MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:50:05 | - | 34,830 |
23.10.24 08:49:46 | - | 34,835 |
23.10.24 08:48:40 | - | 34,830 |
23.10.24 08:48:34 | - | 34,835 |
23.10.24 08:48:25 | - | 34,830 |
23.10.24 08:48:14 | - | 34,835 |
23.10.24 08:45:19 | - | 34,830 |
23.10.24 08:44:58 | - | 34,825 |
23.10.24 08:44:51 | - | 34,740 |
23.10.24 08:44:14 | - | 34,825 |
23.10.24 08:41:43 | - | 34,830 |
23.10.24 08:41:27 | - | 34,835 |
23.10.24 08:39:46 | - | 34,830 |
23.10.24 08:39:44 | - | 34,835 |
23.10.24 08:39:37 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:39:34 | - | 34,835 |
23.10.24 08:36:36 | - | 34,830 |
23.10.24 08:35:01 | - | 34,825 |
23.10.24 08:33:53 | - | 34,830 |
23.10.24 08:31:15 | - | 34,825 |
23.10.24 08:28:14 | - | 34,825 |
23.10.24 08:27:51 | - | 34,830 |
23.10.24 08:27:27 | - | 34,825 |
23.10.24 08:27:24 | - | 34,830 |
23.10.24 08:27:08 | - | 34,825 |
23.10.24 08:24:32 | - | 34,815 |
23.10.24 08:24:26 | - | 34,810 |
23.10.24 08:21:26 | - | 34,810 |
23.10.24 08:18:25 | - | 34,810 |
23.10.24 08:18:07 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:15:07 | - | 34,805 |
23.10.24 08:12:07 | - | 34,805 |
23.10.24 08:09:07 | - | 34,805 |
23.10.24 08:06:06 | - | 34,805 |
23.10.24 08:03:06 | - | 34,805 |
23.10.24 08:00:22 | - | 34,800 |
23.10.24 08:00:02 | - | 34,720 |
23.10.24 07:58:59 | - | 34,720 |
23.10.24 07:55:58 | - | 34,720 |
23.10.24 07:52:58 | - | 34,720 |
23.10.24 07:49:58 | - | 34,720 |
23.10.24 07:46:57 | - | 34,720 |
23.10.24 07:44:26 | - | 34,740 |
23.10.24 07:41:25 | - | 34,740 |
23.10.24 07:38:25 | - | 34,740 |