DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:51 | - | 117,86 |
10.10.24 18:30:51 | - | 117,92 |
10.10.24 18:30:50 | - | 117,88 |
10.10.24 18:30:48 | - | 117,90 |
10.10.24 18:30:34 | - | 117,92 |
10.10.24 18:30:34 | - | 117,90 |
10.10.24 18:30:26 | - | 117,92 |
10.10.24 18:30:25 | - | 118,00 |
10.10.24 18:30:25 | - | 117,92 |
10.10.24 18:30:23 | - | 118,02 |
10.10.24 18:30:22 | - | 118,04 |
10.10.24 18:30:18 | - | 118,02 |
10.10.24 18:30:13 | - | 118,02 |
10.10.24 18:30:12 | - | 118,02 |
10.10.24 18:30:12 | - | 117,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:07 | - | 118,04 |
10.10.24 18:30:03 | - | 118,06 |
10.10.24 18:30:02 | - | 118,04 |
10.10.24 18:30:02 | - | 117,98 |
10.10.24 18:29:53 | - | 118,04 |
10.10.24 18:29:42 | - | 118,02 |
10.10.24 18:29:41 | - | 118,04 |
10.10.24 18:29:38 | - | 118,02 |
10.10.24 18:29:31 | - | 118,04 |
10.10.24 18:29:31 | - | 118,02 |
10.10.24 18:29:29 | - | 118,04 |
10.10.24 18:29:29 | - | 118,02 |
10.10.24 18:29:25 | - | 118,06 |
10.10.24 18:29:18 | - | 118,06 |
10.10.24 18:29:17 | - | 118,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:14 | - | 118,08 |
10.10.24 18:29:14 | - | 118,08 |
10.10.24 18:29:14 | - | 118,10 |
10.10.24 18:29:13 | - | 118,08 |
10.10.24 18:29:13 | - | 118,06 |
10.10.24 18:29:12 | - | 118,08 |
10.10.24 18:29:12 | - | 118,08 |
10.10.24 18:29:07 | - | 118,06 |
10.10.24 18:29:06 | - | 118,08 |
10.10.24 18:29:06 | - | 118,04 |
10.10.24 18:29:05 | - | 118,06 |
10.10.24 18:29:05 | - | 118,06 |
10.10.24 18:29:05 | - | 118,08 |
10.10.24 18:29:02 | - | 118,06 |
10.10.24 18:29:02 | - | 118,06 |