DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:30:42 | - | 114,16 |
10.10.24 13:30:40 | - | 114,16 |
10.10.24 13:30:39 | - | 114,16 |
10.10.24 13:30:39 | - | 114,14 |
10.10.24 13:30:38 | - | 113,98 |
10.10.24 13:30:37 | - | 113,98 |
10.10.24 13:30:34 | - | 114,12 |
10.10.24 13:30:33 | - | 114,12 |
10.10.24 13:30:32 | - | 114,12 |
10.10.24 13:30:32 | - | 114,10 |
10.10.24 13:30:31 | - | 114,02 |
10.10.24 13:30:31 | - | 114,04 |
10.10.24 13:30:29 | - | 114,18 |
10.10.24 13:30:29 | - | 114,04 |
10.10.24 13:30:23 | - | 114,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:30:22 | - | 114,18 |
10.10.24 13:30:21 | - | 113,98 |
10.10.24 13:30:20 | - | 113,98 |
10.10.24 13:30:20 | - | 114,12 |
10.10.24 13:30:16 | - | 113,98 |
10.10.24 13:30:15 | - | 113,98 |
10.10.24 13:30:14 | - | 113,98 |
10.10.24 13:30:14 | - | 114,06 |
10.10.24 13:30:13 | - | 114,06 |
10.10.24 13:30:13 | - | 114,04 |
10.10.24 13:30:11 | - | 114,02 |
10.10.24 13:30:11 | - | 113,98 |
10.10.24 13:30:10 | - | 113,98 |
10.10.24 13:30:08 | - | 114,12 |
10.10.24 13:30:08 | - | 114,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:30:07 | - | 114,14 |
10.10.24 13:30:07 | - | 114,12 |
10.10.24 13:30:06 | - | 114,12 |
10.10.24 13:30:05 | - | 114,12 |
10.10.24 13:30:04 | - | 114,10 |
10.10.24 13:30:03 | - | 113,98 |
10.10.24 13:30:00 | - | 113,98 |
10.10.24 13:29:53 | - | 114,16 |
10.10.24 13:29:53 | - | 114,10 |
10.10.24 13:29:51 | - | 114,16 |
10.10.24 13:29:51 | - | 114,10 |
10.10.24 13:29:32 | - | 114,16 |
10.10.24 13:29:32 | - | 114,12 |
10.10.24 13:29:32 | - | 114,10 |
10.10.24 13:29:31 | - | 114,16 |