DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:04 | - | 112,76 |
08.10.24 15:33:03 | - | 112,76 |
08.10.24 15:33:03 | - | 112,76 |
08.10.24 15:33:02 | - | 112,76 |
08.10.24 15:32:58 | - | 112,72 |
08.10.24 15:32:57 | - | 112,62 |
08.10.24 15:32:55 | - | 112,66 |
08.10.24 15:32:54 | - | 112,60 |
08.10.24 15:32:52 | - | 112,64 |
08.10.24 15:32:51 | - | 112,66 |
08.10.24 15:32:50 | - | 112,64 |
08.10.24 15:32:49 | - | 112,62 |
08.10.24 15:32:46 | - | 112,62 |
08.10.24 15:32:46 | - | 112,64 |
08.10.24 15:32:45 | - | 112,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:44 | - | 112,60 |
08.10.24 15:32:41 | - | 112,60 |
08.10.24 15:32:40 | - | 112,60 |
08.10.24 15:32:36 | - | 112,60 |
08.10.24 15:32:25 | - | 112,54 |
08.10.24 15:32:17 | - | 112,54 |
08.10.24 15:32:15 | - | 112,60 |
08.10.24 15:32:12 | - | 112,60 |
08.10.24 15:32:11 | - | 112,60 |
08.10.24 15:32:05 | - | 112,60 |
08.10.24 15:31:59 | - | 112,58 |
08.10.24 15:31:57 | - | 112,60 |
08.10.24 15:31:56 | - | 112,58 |
08.10.24 15:31:44 | - | 112,60 |
08.10.24 15:31:42 | - | 112,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:41 | - | 112,54 |
08.10.24 15:31:39 | - | 112,54 |
08.10.24 15:31:38 | - | 112,54 |
08.10.24 15:31:37 | - | 112,54 |
08.10.24 15:31:37 | - | 112,54 |
08.10.24 15:31:35 | - | 112,54 |
08.10.24 15:31:35 | - | 112,52 |
08.10.24 15:31:34 | - | 112,52 |
08.10.24 15:31:34 | - | 112,48 |
08.10.24 15:31:33 | - | 112,52 |
08.10.24 15:31:32 | - | 112,52 |
08.10.24 15:31:31 | - | 112,52 |
08.10.24 15:31:31 | - | 112,52 |
08.10.24 15:31:30 | - | 112,48 |
08.10.24 15:31:30 | - | 112,42 |