DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:57 | - | 112,60 |
08.10.24 15:31:56 | - | 112,58 |
08.10.24 15:31:44 | - | 112,60 |
08.10.24 15:31:42 | - | 112,58 |
08.10.24 15:31:41 | - | 112,54 |
08.10.24 15:31:39 | - | 112,54 |
08.10.24 15:31:38 | - | 112,54 |
08.10.24 15:31:37 | - | 112,54 |
08.10.24 15:31:37 | - | 112,54 |
08.10.24 15:31:35 | - | 112,54 |
08.10.24 15:31:35 | - | 112,52 |
08.10.24 15:31:34 | - | 112,52 |
08.10.24 15:31:34 | - | 112,48 |
08.10.24 15:31:33 | - | 112,52 |
08.10.24 15:31:32 | - | 112,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:31 | - | 112,52 |
08.10.24 15:31:31 | - | 112,52 |
08.10.24 15:31:30 | - | 112,48 |
08.10.24 15:31:30 | - | 112,42 |
08.10.24 15:31:30 | - | 112,52 |
08.10.24 15:31:29 | - | 112,52 |
08.10.24 15:31:29 | - | 112,48 |
08.10.24 15:31:28 | - | 112,48 |
08.10.24 15:31:27 | - | 112,48 |
08.10.24 15:31:27 | - | 112,36 |
08.10.24 15:31:27 | - | 112,36 |
08.10.24 15:31:26 | - | 112,24 |
08.10.24 15:31:25 | - | 112,24 |
08.10.24 15:31:25 | - | 112,24 |
08.10.24 15:31:23 | - | 112,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:22 | - | 112,20 |
08.10.24 15:31:20 | - | 112,20 |
08.10.24 15:31:19 | - | 112,20 |
08.10.24 15:31:17 | - | 112,20 |
08.10.24 15:31:16 | - | 112,20 |
08.10.24 15:31:15 | - | 112,20 |
08.10.24 15:31:14 | - | 112,20 |
08.10.24 15:31:09 | - | 112,20 |
08.10.24 15:31:08 | - | 112,20 |
08.10.24 15:31:07 | - | 112,20 |
08.10.24 15:31:06 | - | 112,20 |
08.10.24 15:31:05 | - | 112,20 |
08.10.24 15:31:05 | - | 112,20 |
08.10.24 15:30:12 | - | 112,20 |
08.10.24 15:30:08 | - | 112,16 |