DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:59:13 | - | 101,60 |
27.09.24 22:59:12 | - | 101,58 |
27.09.24 22:59:01 | - | 101,60 |
27.09.24 22:59:00 | - | 101,60 |
27.09.24 22:58:47 | - | 101,60 |
27.09.24 22:58:46 | - | 101,58 |
27.09.24 22:58:34 | - | 101,60 |
27.09.24 22:58:32 | - | 101,58 |
27.09.24 22:58:08 | - | 101,60 |
27.09.24 22:58:06 | - | 101,58 |
27.09.24 22:58:04 | - | 101,60 |
27.09.24 22:58:02 | - | 101,60 |
27.09.24 22:57:58 | - | 101,60 |
27.09.24 22:57:52 | - | 101,70 |
27.09.24 22:57:51 | - | 101,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:57:50 | - | 101,60 |
27.09.24 22:57:49 | - | 101,60 |
27.09.24 22:57:47 | - | 101,58 |
27.09.24 22:57:44 | - | 101,60 |
27.09.24 22:57:39 | - | 101,58 |
27.09.24 22:57:34 | - | 101,60 |
27.09.24 22:57:32 | - | 101,58 |
27.09.24 22:57:31 | - | 101,60 |
27.09.24 22:57:30 | - | 101,60 |
27.09.24 22:57:12 | - | 101,60 |
27.09.24 22:57:09 | - | 101,62 |
27.09.24 22:57:07 | - | 101,60 |
27.09.24 22:57:06 | - | 101,62 |
27.09.24 22:56:43 | - | 101,60 |
27.09.24 22:56:41 | - | 101,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:56:38 | - | 101,60 |
27.09.24 22:56:30 | - | 101,58 |
27.09.24 22:56:22 | - | 101,58 |
27.09.24 22:56:21 | - | 101,56 |
27.09.24 22:56:16 | - | 101,56 |
27.09.24 22:56:07 | - | 101,56 |
27.09.24 22:56:04 | - | 101,58 |
27.09.24 22:55:56 | - | 101,60 |
27.09.24 22:55:53 | - | 101,60 |
27.09.24 22:55:52 | - | 101,62 |
27.09.24 22:55:49 | - | 101,60 |
27.09.24 22:55:39 | - | 101,62 |
27.09.24 22:55:37 | - | 101,66 |
27.09.24 22:55:20 | - | 101,62 |
27.09.24 22:55:02 | - | 101,62 |