DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:20 | - | 112,12 |
07.10.24 18:17:18 | - | 112,10 |
07.10.24 18:16:31 | - | 112,08 |
07.10.24 18:16:29 | - | 112,10 |
07.10.24 18:16:13 | - | 112,10 |
07.10.24 18:16:03 | - | 112,08 |
07.10.24 18:16:02 | - | 112,06 |
07.10.24 18:16:02 | - | 112,04 |
07.10.24 18:15:37 | - | 112,06 |
07.10.24 18:15:36 | - | 112,08 |
07.10.24 18:15:35 | - | 112,08 |
07.10.24 18:15:34 | - | 112,08 |
07.10.24 18:15:30 | - | 112,10 |
07.10.24 18:15:29 | - | 112,08 |
07.10.24 18:15:28 | - | 112,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:17 | - | 112,10 |
07.10.24 18:15:09 | - | 112,12 |
07.10.24 18:15:09 | - | 112,06 |
07.10.24 18:15:08 | - | 112,08 |
07.10.24 18:15:08 | - | 112,06 |
07.10.24 18:15:04 | - | 112,06 |
07.10.24 18:14:53 | - | 112,02 |
07.10.24 18:14:52 | - | 112,02 |
07.10.24 18:14:20 | - | 111,98 |
07.10.24 18:14:19 | - | 112,00 |
07.10.24 18:14:13 | - | 112,00 |
07.10.24 18:14:12 | - | 112,02 |
07.10.24 18:14:11 | - | 112,00 |
07.10.24 18:14:08 | - | 111,98 |
07.10.24 18:14:07 | - | 111,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:05 | - | 112,00 |
07.10.24 18:14:03 | - | 111,98 |
07.10.24 18:14:02 | - | 111,98 |
07.10.24 18:13:51 | - | 111,98 |
07.10.24 18:13:50 | - | 111,98 |
07.10.24 18:13:49 | - | 112,00 |
07.10.24 18:13:45 | - | 111,98 |
07.10.24 18:13:38 | - | 111,96 |
07.10.24 18:13:34 | - | 111,98 |
07.10.24 18:13:31 | - | 111,96 |
07.10.24 18:13:27 | - | 111,94 |
07.10.24 18:13:18 | - | 111,92 |
07.10.24 18:13:10 | - | 111,94 |
07.10.24 18:13:09 | - | 111,92 |
07.10.24 18:13:08 | - | 111,96 |