DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | - | 111,66 |
04.10.24 21:59:25 | - | 111,66 |
04.10.24 21:59:21 | - | 111,66 |
04.10.24 21:59:21 | - | 111,64 |
04.10.24 21:59:20 | - | 111,66 |
04.10.24 21:59:19 | - | 111,64 |
04.10.24 21:59:18 | - | 111,64 |
04.10.24 21:59:17 | - | 111,64 |
04.10.24 21:59:17 | - | 111,64 |
04.10.24 21:59:08 | - | 111,60 |
04.10.24 21:59:05 | - | 111,62 |
04.10.24 21:59:02 | - | 111,62 |
04.10.24 21:59:01 | - | 111,64 |
04.10.24 21:59:01 | - | 111,62 |
04.10.24 21:58:58 | - | 111,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | - | 111,64 |
04.10.24 21:58:56 | - | 111,60 |
04.10.24 21:58:32 | - | 111,58 |
04.10.24 21:58:32 | - | 111,56 |
04.10.24 21:58:31 | - | 111,58 |
04.10.24 21:58:27 | - | 111,56 |
04.10.24 21:58:26 | - | 111,54 |
04.10.24 21:58:26 | - | 111,54 |
04.10.24 21:58:25 | - | 111,56 |
04.10.24 21:58:25 | - | 111,54 |
04.10.24 21:58:24 | - | 111,52 |
04.10.24 21:58:23 | - | 111,54 |
04.10.24 21:58:14 | - | 111,58 |
04.10.24 21:58:13 | - | 111,56 |
04.10.24 21:58:07 | - | 111,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | - | 111,56 |
04.10.24 21:58:07 | - | 111,54 |
04.10.24 21:58:06 | - | 111,48 |
04.10.24 21:58:05 | - | 111,52 |
04.10.24 21:57:59 | - | 111,50 |
04.10.24 21:57:55 | - | 111,50 |
04.10.24 21:57:55 | - | 111,50 |
04.10.24 21:57:53 | - | 111,50 |
04.10.24 21:57:51 | - | 111,50 |
04.10.24 21:57:47 | - | 111,50 |
04.10.24 21:57:32 | - | 111,52 |
04.10.24 21:57:31 | - | 111,52 |
04.10.24 21:57:29 | - | 111,54 |
04.10.24 21:57:21 | - | 111,52 |
04.10.24 21:57:15 | - | 111,52 |