DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:12 | - | 104,08 |
12:27:11 | - | 104,14 |
12:27:09 | - | 104,14 |
12:27:08 | - | 104,08 |
12:27:05 | - | 104,14 |
12:27:04 | - | 104,08 |
12:27:02 | - | 104,14 |
12:27:01 | - | 104,08 |
12:27:01 | - | 104,14 |
12:27:00 | - | 104,12 |
12:27:00 | - | 104,08 |
12:26:57 | - | 104,14 |
12:26:57 | - | 104,10 |
12:26:48 | - | 104,08 |
12:26:42 | - | 104,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:40 | - | 104,04 |
12:26:39 | - | 104,06 |
12:26:38 | - | 103,94 |
12:26:37 | - | 103,92 |
12:26:37 | - | 104,00 |
12:26:36 | - | 104,12 |
12:26:34 | - | 104,12 |
12:26:34 | - | 104,12 |
12:26:33 | - | 104,10 |
12:26:31 | - | 104,32 |
12:26:30 | - | 104,26 |
12:26:30 | - | 104,34 |
12:26:29 | - | 104,30 |
12:26:28 | - | 104,10 |
12:26:28 | - | 104,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:27 | - | 104,30 |
12:26:27 | - | 104,26 |
12:26:26 | - | 104,30 |
12:26:25 | - | 104,24 |
12:26:22 | - | 104,30 |
12:26:22 | - | 104,24 |
12:26:21 | - | 104,32 |
12:26:21 | - | 104,26 |
12:26:21 | - | 104,14 |
12:26:20 | - | 104,30 |
12:26:20 | - | 104,10 |
12:26:18 | - | 104,22 |
12:26:18 | - | 104,18 |
12:26:17 | - | 104,22 |
12:26:16 | - | 104,06 |