DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:28 | - | 104,16 |
10:25:27 | - | 104,18 |
10:25:26 | - | 104,18 |
10:25:26 | - | 104,14 |
10:25:26 | - | 104,14 |
10:25:25 | - | 103,96 |
10:25:22 | - | 104,18 |
10:25:22 | - | 104,12 |
10:25:22 | - | 104,12 |
10:25:21 | - | 104,18 |
10:25:21 | - | 104,18 |
10:25:20 | - | 104,12 |
10:25:20 | - | 104,14 |
10:25:20 | - | 104,14 |
10:25:20 | - | 104,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:19 | - | 104,12 |
10:25:19 | - | 104,20 |
10:25:18 | - | 104,20 |
10:25:18 | - | 103,96 |
10:25:18 | - | 103,96 |
10:25:17 | - | 104,18 |
10:25:17 | - | 104,12 |
10:25:16 | - | 104,20 |
10:25:14 | - | 104,20 |
10:25:13 | - | 104,20 |
10:25:13 | - | 104,20 |
10:25:12 | - | 104,14 |
10:25:12 | - | 104,12 |
10:25:10 | - | 104,18 |
10:25:09 | - | 104,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:07 | - | 104,18 |
10:25:07 | - | 104,18 |
10:25:06 | - | 104,16 |
10:25:06 | - | 104,18 |
10:25:06 | - | 104,18 |
10:25:05 | - | 103,98 |
10:25:05 | - | 104,20 |
10:25:04 | - | 103,98 |
10:25:02 | - | 104,20 |
10:25:01 | - | 104,20 |
10:25:01 | - | 104,14 |
10:25:01 | - | 104,14 |
10:25:00 | - | 104,20 |
10:25:00 | - | 103,98 |
10:24:59 | - | 104,20 |