VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:35 | 0 | 27,960 |
21.11.24 08:10:38 | 0 | 27,950 |
20.11.24 08:10:38 | 0 | 28,090 |
19.11.24 08:10:43 | 0 | 28,210 |
18.11.24 08:10:34 | 0 | 28,650 |
15.11.24 08:10:37 | 0 | 28,070 |
14.11.24 08:10:36 | 0 | 27,910 |
13.11.24 08:10:37 | 0 | 28,080 |
12.11.24 08:10:38 | 0 | 28,850 |
11.11.24 16:31:21 | 6 | 28,800 |
11.11.24 08:10:34 | 0 | 28,380 |
08.11.24 08:10:37 | 0 | 28,510 |
07.11.24 08:10:36 | 0 | 29,270 |
06.11.24 08:10:37 | 0 | 29,670 |
05.11.24 08:10:30 | 0 | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:10:34 | 0 | 29,130 |
01.11.24 08:10:38 | 0 | 29,130 |
31.10.24 08:10:36 | 0 | 29,220 |
30.10.24 08:10:35 | 0 | 29,540 |
29.10.24 08:10:35 | 0 | 29,760 |
28.10.24 08:10:36 | 0 | 29,170 |
25.10.24 08:10:36 | 0 | 29,380 |
24.10.24 08:10:59 | 0 | 29,910 |
23.10.24 08:10:33 | 0 | 29,970 |
Keine Daten verfügbar