SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:23 | 0 | 40,700 |
03.10.24 19:56:26 | 0 | 40,200 |
03.10.24 08:10:22 | 0 | 39,650 |
02.10.24 08:10:23 | 0 | 38,950 |
01.10.24 08:10:27 | 0 | 37,550 |
30.09.24 08:10:26 | 0 | 37,750 |
27.09.24 08:10:23 | 0 | 36,800 |
26.09.24 08:10:23 | 0 | 37,500 |
25.09.24 08:10:26 | 0 | 38,200 |
24.09.24 08:10:24 | 0 | 38,450 |
23.09.24 08:10:25 | 0 | 37,850 |
20.09.24 08:10:25 | 0 | 38,200 |
19.09.24 16:20:47 | 150 | 38,200 |
19.09.24 08:10:24 | 0 | 37,350 |
18.09.24 08:10:24 | 0 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:24 | 0 | 36,400 |
16.09.24 08:10:24 | 0 | 36,100 |
13.09.24 08:10:24 | 0 | 35,700 |
12.09.24 08:10:24 | 0 | 35,850 |
11.09.24 15:32:20 | 10 | 35,800 |
11.09.24 08:10:24 | 0 | 35,600 |
10.09.24 08:10:25 | 0 | 36,550 |
09.09.24 08:10:25 | 0 | 36,600 |
06.09.24 08:10:23 | 0 | 36,950 |
05.09.24 08:10:25 | 0 | 37,250 |
Keine Daten verfügbar