VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:33:15 | - | 30,155 |
16.10.24 15:32:18 | - | 30,135 |
16.10.24 15:32:18 | - | 30,135 |
16.10.24 15:32:18 | - | 30,135 |
16.10.24 15:32:18 | - | 30,135 |
16.10.24 15:31:22 | - | 30,130 |
16.10.24 15:31:22 | - | 30,130 |
16.10.24 15:31:22 | - | 30,130 |
16.10.24 15:30:26 | - | 30,165 |
16.10.24 15:29:20 | - | 30,155 |
16.10.24 15:28:01 | - | 30,160 |
16.10.24 15:27:59 | - | 30,180 |
16.10.24 15:27:37 | - | 30,180 |
16.10.24 15:26:14 | - | 30,160 |
16.10.24 15:24:51 | - | 30,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:16:02 | - | 30,150 |
16.10.24 15:08:57 | - | 30,155 |
16.10.24 15:06:39 | - | 30,155 |
16.10.24 14:55:28 | - | 30,160 |
16.10.24 14:53:54 | - | 30,165 |
16.10.24 14:53:21 | - | 30,155 |
16.10.24 14:50:09 | - | 30,165 |
16.10.24 14:49:31 | - | 30,160 |
16.10.24 14:48:28 | - | 30,165 |
16.10.24 14:44:43 | - | 30,115 |
16.10.24 14:43:37 | - | 30,120 |
16.10.24 14:42:45 | - | 30,165 |
16.10.24 14:39:04 | - | 30,165 |
16.10.24 14:37:18 | - | 30,165 |
16.10.24 14:23:22 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:16:54 | - | 30,155 |
16.10.24 14:12:44 | - | 30,155 |
16.10.24 14:06:38 | - | 30,160 |
16.10.24 13:56:58 | - | 30,155 |
16.10.24 13:50:03 | - | 30,165 |
16.10.24 13:35:10 | - | 30,160 |
16.10.24 13:30:09 | - | 30,165 |
16.10.24 13:17:52 | - | 30,170 |
16.10.24 13:06:05 | - | 30,175 |
16.10.24 13:06:04 | - | 30,180 |
16.10.24 13:06:04 | - | 30,180 |
16.10.24 13:06:04 | - | 30,180 |
16.10.24 13:06:04 | - | 30,180 |
16.10.24 13:06:04 | - | 30,180 |
16.10.24 13:00:47 | - | 30,180 |