VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:36 | - | 30,095 |
15.10.24 21:45:36 | - | 30,095 |
15.10.24 21:45:23 | - | 30,085 |
15.10.24 21:45:19 | - | 30,080 |
15.10.24 21:45:14 | - | 30,075 |
15.10.24 21:44:10 | - | 30,085 |
15.10.24 21:43:41 | - | 30,075 |
15.10.24 21:42:27 | - | 30,085 |
15.10.24 21:42:23 | - | 30,075 |
15.10.24 21:42:20 | - | 30,075 |
15.10.24 21:42:20 | - | 30,075 |
15.10.24 21:41:33 | - | 30,085 |
15.10.24 21:41:31 | - | 30,085 |
15.10.24 21:41:10 | - | 30,085 |
15.10.24 21:40:46 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:25 | - | 30,095 |
15.10.24 21:40:15 | - | 30,105 |
15.10.24 21:40:14 | - | 30,105 |
15.10.24 21:40:00 | - | 30,095 |
15.10.24 21:39:57 | - | 30,100 |
15.10.24 21:39:56 | - | 30,105 |
15.10.24 21:38:55 | - | 30,100 |
15.10.24 21:38:13 | - | 30,105 |
15.10.24 21:37:41 | - | 30,095 |
15.10.24 21:36:32 | - | 30,085 |
15.10.24 21:35:31 | - | 30,090 |
15.10.24 21:35:29 | - | 30,090 |
15.10.24 21:35:21 | - | 30,100 |
15.10.24 21:34:42 | - | 30,090 |
15.10.24 21:32:32 | - | 30,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:53 | - | 30,095 |
15.10.24 21:31:53 | - | 30,095 |
15.10.24 21:31:44 | - | 30,100 |
15.10.24 21:31:38 | - | 30,095 |
15.10.24 21:30:47 | - | 30,095 |
15.10.24 21:30:45 | - | 30,100 |
15.10.24 21:30:25 | - | 30,095 |
15.10.24 21:30:22 | - | 30,090 |
15.10.24 21:30:13 | - | 30,085 |
15.10.24 21:29:59 | - | 30,075 |
15.10.24 21:29:59 | - | 30,075 |
15.10.24 21:29:22 | - | 30,085 |
15.10.24 21:27:43 | - | 30,090 |
15.10.24 21:27:40 | - | 30,080 |
15.10.24 21:27:27 | - | 30,090 |