VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:40:31 | - | 30,180 |
15.10.24 20:38:17 | - | 30,170 |
15.10.24 20:38:16 | - | 30,175 |
15.10.24 20:38:11 | - | 30,180 |
15.10.24 20:38:09 | - | 30,170 |
15.10.24 20:38:09 | - | 30,170 |
15.10.24 20:36:43 | - | 30,180 |
15.10.24 20:36:43 | - | 30,180 |
15.10.24 20:35:48 | - | 30,190 |
15.10.24 20:35:48 | - | 30,190 |
15.10.24 20:32:33 | - | 30,200 |
15.10.24 20:32:25 | - | 30,190 |
15.10.24 20:32:17 | - | 30,200 |
15.10.24 20:31:14 | - | 30,190 |
15.10.24 20:31:05 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:14 | - | 30,210 |
15.10.24 20:29:01 | - | 30,220 |
15.10.24 20:28:53 | - | 30,225 |
15.10.24 20:27:57 | - | 30,230 |
15.10.24 20:27:57 | - | 30,230 |
15.10.24 20:27:57 | - | 30,230 |
15.10.24 20:24:30 | - | 30,220 |
15.10.24 20:24:04 | - | 30,225 |
15.10.24 20:22:59 | - | 30,230 |
15.10.24 20:22:32 | - | 30,240 |
15.10.24 20:22:12 | - | 30,235 |
15.10.24 20:22:09 | - | 30,240 |
15.10.24 20:21:31 | - | 30,240 |
15.10.24 20:20:58 | - | 30,230 |
15.10.24 20:20:27 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:27 | - | 30,220 |
15.10.24 20:20:15 | - | 30,230 |
15.10.24 20:19:58 | - | 30,240 |
15.10.24 20:19:00 | - | 30,230 |
15.10.24 20:17:48 | - | 30,220 |
15.10.24 20:17:42 | - | 30,230 |
15.10.24 20:16:03 | - | 30,235 |
15.10.24 20:15:23 | - | 30,250 |
15.10.24 20:15:10 | - | 30,260 |
15.10.24 20:14:06 | - | 30,265 |
15.10.24 20:14:02 | - | 30,255 |
15.10.24 20:14:02 | - | 30,255 |
15.10.24 20:14:02 | - | 30,255 |
15.10.24 20:14:02 | - | 30,255 |
15.10.24 20:14:02 | - | 30,255 |