VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:53:57 | - | 30,365 |
15.10.24 19:53:27 | - | 30,355 |
15.10.24 19:53:01 | - | 30,350 |
15.10.24 19:52:30 | - | 30,355 |
15.10.24 19:52:19 | - | 30,360 |
15.10.24 19:52:15 | - | 30,355 |
15.10.24 19:51:11 | - | 30,365 |
15.10.24 19:51:06 | - | 30,360 |
15.10.24 19:50:57 | - | 30,375 |
15.10.24 19:50:41 | - | 30,370 |
15.10.24 19:50:12 | - | 30,380 |
15.10.24 19:47:40 | - | 30,375 |
15.10.24 19:47:40 | - | 30,375 |
15.10.24 19:47:40 | - | 30,375 |
15.10.24 19:46:19 | - | 30,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:19 | - | 30,385 |
15.10.24 19:46:19 | - | 30,385 |
15.10.24 19:46:19 | - | 30,385 |
15.10.24 19:46:19 | - | 30,385 |
15.10.24 19:46:18 | - | 30,385 |
15.10.24 19:46:16 | - | 30,395 |
15.10.24 19:46:16 | - | 30,395 |
15.10.24 19:46:16 | - | 30,395 |
15.10.24 19:46:16 | - | 30,395 |
15.10.24 19:46:04 | - | 30,385 |
15.10.24 19:46:02 | - | 30,380 |
15.10.24 19:45:24 | - | 30,390 |
15.10.24 19:45:18 | - | 30,380 |
15.10.24 19:45:18 | - | 30,380 |
15.10.24 19:45:18 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:11 | - | 30,370 |
15.10.24 19:45:10 | - | 30,365 |
15.10.24 19:45:03 | - | 30,370 |
15.10.24 19:45:01 | - | 30,375 |
15.10.24 19:44:18 | - | 30,385 |
15.10.24 19:43:56 | - | 30,385 |
15.10.24 19:43:48 | - | 30,375 |
15.10.24 19:43:32 | - | 30,365 |
15.10.24 19:43:26 | - | 30,365 |
15.10.24 19:42:57 | - | 30,370 |
15.10.24 19:42:19 | - | 30,365 |
15.10.24 19:42:19 | - | 30,365 |
15.10.24 19:42:19 | - | 30,365 |
15.10.24 19:40:23 | - | 30,375 |
15.10.24 19:40:20 | - | 30,375 |