VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:06:49 | - | 30,285 |
15.10.24 20:06:47 | - | 30,275 |
15.10.24 20:06:06 | - | 30,280 |
15.10.24 20:06:06 | - | 30,280 |
15.10.24 20:05:54 | - | 30,285 |
15.10.24 20:05:49 | - | 30,295 |
15.10.24 20:05:33 | - | 30,280 |
15.10.24 20:04:58 | - | 30,285 |
15.10.24 20:04:48 | - | 30,275 |
15.10.24 20:04:22 | - | 30,280 |
15.10.24 20:04:22 | - | 30,280 |
15.10.24 20:04:22 | - | 30,280 |
15.10.24 20:04:22 | - | 30,280 |
15.10.24 20:02:32 | - | 30,290 |
15.10.24 20:02:28 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:13 | - | 30,310 |
15.10.24 20:02:07 | - | 30,305 |
15.10.24 20:02:03 | - | 30,310 |
15.10.24 20:02:01 | - | 30,305 |
15.10.24 20:01:58 | - | 30,305 |
15.10.24 20:01:57 | - | 30,310 |
15.10.24 20:01:14 | - | 30,320 |
15.10.24 20:01:06 | - | 30,325 |
15.10.24 20:00:41 | - | 30,315 |
15.10.24 20:00:37 | - | 30,305 |
15.10.24 19:59:05 | - | 30,330 |
15.10.24 19:58:50 | - | 30,330 |
15.10.24 19:58:15 | - | 30,320 |
15.10.24 19:57:19 | - | 30,335 |
15.10.24 19:56:24 | - | 30,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:01 | - | 30,335 |
15.10.24 19:55:57 | - | 30,345 |
15.10.24 19:55:49 | - | 30,345 |
15.10.24 19:55:36 | - | 30,335 |
15.10.24 19:55:35 | - | 30,335 |
15.10.24 19:55:35 | - | 30,335 |
15.10.24 19:55:35 | - | 30,335 |
15.10.24 19:55:08 | - | 30,345 |
15.10.24 19:54:54 | - | 30,355 |
15.10.24 19:54:54 | - | 30,355 |
15.10.24 19:54:48 | - | 30,360 |
15.10.24 19:54:35 | - | 30,355 |
15.10.24 19:54:04 | - | 30,360 |
15.10.24 19:54:04 | - | 30,360 |
15.10.24 19:54:03 | - | 30,365 |