VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:20 | - | 30,350 |
15.10.24 19:31:09 | - | 30,355 |
15.10.24 19:30:58 | - | 30,350 |
15.10.24 19:30:36 | - | 30,360 |
15.10.24 19:30:36 | - | 30,360 |
15.10.24 19:30:04 | - | 30,360 |
15.10.24 19:29:31 | - | 30,365 |
15.10.24 19:29:05 | - | 30,370 |
15.10.24 19:28:05 | - | 30,380 |
15.10.24 19:27:58 | - | 30,385 |
15.10.24 19:27:39 | - | 30,375 |
15.10.24 19:26:48 | - | 30,380 |
15.10.24 19:26:37 | - | 30,370 |
15.10.24 19:26:00 | - | 30,380 |
15.10.24 19:25:55 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:25:49 | - | 30,360 |
15.10.24 19:25:48 | - | 30,360 |
15.10.24 19:25:48 | - | 30,360 |
15.10.24 19:25:47 | - | 30,370 |
15.10.24 19:25:19 | - | 30,380 |
15.10.24 19:25:06 | - | 30,390 |
15.10.24 19:25:06 | - | 30,390 |
15.10.24 19:23:50 | - | 30,385 |
15.10.24 19:23:16 | - | 30,375 |
15.10.24 19:23:16 | - | 30,375 |
15.10.24 19:22:45 | - | 30,365 |
15.10.24 19:22:21 | - | 30,375 |
15.10.24 19:22:16 | - | 30,385 |
15.10.24 19:22:15 | - | 30,385 |
15.10.24 19:22:09 | - | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:08 | - | 30,375 |
15.10.24 19:21:58 | - | 30,365 |
15.10.24 19:21:32 | - | 30,370 |
15.10.24 19:21:09 | - | 30,370 |
15.10.24 19:21:01 | - | 30,375 |
15.10.24 19:20:43 | - | 30,360 |
15.10.24 19:20:36 | - | 30,370 |
15.10.24 19:20:14 | - | 30,370 |
15.10.24 19:19:44 | - | 30,370 |
15.10.24 19:19:35 | - | 30,375 |
15.10.24 19:19:16 | - | 30,370 |
15.10.24 19:18:19 | - | 30,360 |
15.10.24 19:17:52 | - | 30,350 |
15.10.24 19:17:24 | - | 30,345 |
15.10.24 19:17:14 | - | 30,345 |