VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:27 | - | 30,345 |
15.10.24 18:54:26 | - | 30,350 |
15.10.24 18:54:25 | - | 30,355 |
15.10.24 18:54:23 | - | 30,345 |
15.10.24 18:54:04 | - | 30,355 |
15.10.24 18:54:00 | - | 30,345 |
15.10.24 18:53:58 | - | 30,355 |
15.10.24 18:53:55 | - | 30,345 |
15.10.24 18:53:48 | - | 30,355 |
15.10.24 18:53:17 | - | 30,365 |
15.10.24 18:52:59 | - | 30,375 |
15.10.24 18:52:50 | - | 30,385 |
15.10.24 18:52:31 | - | 30,380 |
15.10.24 18:51:27 | - | 30,385 |
15.10.24 18:51:15 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:03 | - | 30,370 |
15.10.24 18:50:48 | - | 30,355 |
15.10.24 18:50:42 | - | 30,360 |
15.10.24 18:50:27 | - | 30,360 |
15.10.24 18:50:23 | - | 30,360 |
15.10.24 18:50:15 | - | 30,365 |
15.10.24 18:50:14 | - | 30,370 |
15.10.24 18:50:10 | - | 30,355 |
15.10.24 18:50:03 | - | 30,360 |
15.10.24 18:49:44 | - | 30,370 |
15.10.24 18:48:58 | - | 30,385 |
15.10.24 18:48:32 | - | 30,395 |
15.10.24 18:48:24 | - | 30,400 |
15.10.24 18:48:16 | - | 30,405 |
15.10.24 18:47:40 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:56 | - | 30,405 |
15.10.24 18:46:31 | - | 30,395 |
15.10.24 18:46:02 | - | 30,385 |
15.10.24 18:46:02 | - | 30,385 |
15.10.24 18:46:02 | - | 30,385 |
15.10.24 18:46:02 | - | 30,385 |
15.10.24 18:46:01 | - | 30,395 |
15.10.24 18:46:01 | - | 30,395 |
15.10.24 18:45:52 | - | 30,370 |
15.10.24 18:45:44 | - | 30,380 |
15.10.24 18:45:36 | - | 30,385 |
15.10.24 18:45:28 | - | 30,390 |
15.10.24 18:45:08 | - | 30,380 |
15.10.24 18:41:17 | - | 30,395 |
15.10.24 18:41:09 | - | 30,395 |