VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:00:15 | - | 30,200 |
16.10.24 13:00:15 | - | 30,200 |
16.10.24 13:00:15 | - | 30,200 |
16.10.24 13:00:15 | - | 30,200 |
16.10.24 13:00:15 | - | 30,200 |
16.10.24 12:59:12 | - | 30,210 |
16.10.24 12:58:34 | - | 30,180 |
16.10.24 12:33:18 | - | 30,200 |
16.10.24 12:24:27 | - | 30,200 |
16.10.24 12:15:48 | - | 30,200 |
16.10.24 12:10:46 | - | 30,205 |
16.10.24 11:52:50 | - | 30,205 |
16.10.24 11:44:11 | - | 30,205 |
16.10.24 11:39:57 | - | 30,205 |
16.10.24 11:37:47 | - | 30,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:32:44 | - | 30,200 |
16.10.24 11:27:46 | - | 30,205 |
16.10.24 11:19:57 | - | 30,205 |
16.10.24 11:19:23 | - | 30,205 |
16.10.24 11:11:26 | - | 30,205 |
16.10.24 10:40:50 | - | 30,205 |
16.10.24 10:36:55 | - | 30,205 |
16.10.24 10:35:33 | - | 30,200 |
16.10.24 10:27:33 | - | 30,205 |
16.10.24 10:24:58 | - | 30,200 |
16.10.24 10:21:04 | - | 30,205 |
16.10.24 10:18:40 | - | 30,200 |
16.10.24 10:14:51 | - | 30,205 |
16.10.24 10:09:54 | - | 30,200 |
16.10.24 10:07:46 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:00:02 | - | 30,200 |
16.10.24 09:51:58 | - | 30,190 |
16.10.24 09:46:45 | - | 30,190 |
16.10.24 09:38:29 | - | 30,190 |
16.10.24 09:35:32 | - | 30,185 |
16.10.24 09:30:14 | - | 30,185 |
16.10.24 09:26:11 | - | 30,190 |
16.10.24 09:24:16 | - | 30,195 |
16.10.24 09:16:23 | - | 30,190 |
16.10.24 09:14:17 | - | 30,185 |
16.10.24 09:08:17 | - | 30,180 |
16.10.24 09:05:19 | - | 30,190 |
16.10.24 09:04:06 | - | 30,190 |
16.10.24 09:03:02 | - | 30,190 |
16.10.24 09:01:45 | - | 30,190 |