VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:16 | - | 30,370 |
16.10.24 16:05:33 | - | 30,370 |
16.10.24 16:05:33 | - | 30,370 |
16.10.24 16:04:26 | - | 30,395 |
16.10.24 16:03:09 | - | 30,370 |
16.10.24 16:02:28 | - | 30,385 |
16.10.24 16:01:43 | - | 30,375 |
16.10.24 16:01:19 | - | 30,375 |
16.10.24 16:00:20 | - | 30,405 |
16.10.24 15:59:23 | - | 30,355 |
16.10.24 15:57:45 | - | 30,335 |
16.10.24 15:57:13 | - | 30,340 |
16.10.24 15:56:49 | - | 30,320 |
16.10.24 15:56:12 | - | 30,300 |
16.10.24 15:55:47 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:11 | - | 30,305 |
16.10.24 15:54:36 | - | 30,320 |
16.10.24 15:53:40 | - | 30,360 |
16.10.24 15:52:53 | - | 30,355 |
16.10.24 15:52:06 | - | 30,365 |
16.10.24 15:51:24 | - | 30,375 |
16.10.24 15:50:20 | - | 30,340 |
16.10.24 15:49:21 | - | 30,325 |
16.10.24 15:49:15 | - | 30,315 |
16.10.24 15:49:15 | - | 30,315 |
16.10.24 15:49:15 | - | 30,315 |
16.10.24 15:49:15 | - | 30,315 |
16.10.24 15:49:15 | - | 30,315 |
16.10.24 15:48:16 | - | 30,370 |
16.10.24 15:47:37 | - | 30,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:46:42 | - | 30,365 |
16.10.24 15:45:51 | - | 30,330 |
16.10.24 15:44:43 | - | 30,295 |
16.10.24 15:43:30 | - | 30,240 |
16.10.24 15:42:08 | - | 30,215 |
16.10.24 15:40:51 | - | 30,205 |
16.10.24 15:40:05 | - | 30,205 |
16.10.24 15:39:15 | - | 30,170 |
16.10.24 15:38:31 | - | 30,160 |
16.10.24 15:37:48 | - | 30,185 |
16.10.24 15:36:41 | - | 30,185 |
16.10.24 15:36:41 | - | 30,185 |
16.10.24 15:35:26 | - | 30,225 |
16.10.24 15:34:49 | - | 30,195 |
16.10.24 15:33:44 | - | 30,155 |