VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:44 | - | 30,425 |
16.10.24 17:30:26 | - | 30,430 |
16.10.24 17:30:16 | - | 30,425 |
16.10.24 17:29:24 | - | 30,430 |
16.10.24 17:29:06 | - | 30,430 |
16.10.24 17:28:13 | - | 30,425 |
16.10.24 17:27:52 | - | 30,430 |
16.10.24 17:27:35 | - | 30,415 |
16.10.24 17:25:24 | - | 30,425 |
16.10.24 17:25:04 | - | 30,430 |
16.10.24 17:24:40 | - | 30,420 |
16.10.24 17:24:23 | - | 30,425 |
16.10.24 17:24:11 | - | 30,435 |
16.10.24 17:23:33 | - | 30,435 |
16.10.24 17:23:06 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:31 | - | 30,420 |
16.10.24 17:21:55 | - | 30,410 |
16.10.24 17:20:33 | - | 30,405 |
16.10.24 17:18:32 | - | 30,410 |
16.10.24 17:18:06 | - | 30,395 |
16.10.24 17:17:27 | - | 30,390 |
16.10.24 17:16:52 | - | 30,375 |
16.10.24 17:16:52 | - | 30,375 |
16.10.24 17:16:52 | - | 30,375 |
16.10.24 17:16:52 | - | 30,375 |
16.10.24 17:15:00 | - | 30,385 |
16.10.24 17:14:12 | - | 30,385 |
16.10.24 17:13:44 | - | 30,390 |
16.10.24 17:12:46 | - | 30,385 |
16.10.24 17:12:01 | - | 30,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:53 | - | 30,390 |
16.10.24 17:09:45 | - | 30,400 |
16.10.24 17:09:11 | - | 30,405 |
16.10.24 17:08:53 | - | 30,405 |
16.10.24 17:08:13 | - | 30,395 |
16.10.24 17:07:52 | - | 30,390 |
16.10.24 17:07:17 | - | 30,405 |
16.10.24 17:06:16 | - | 30,380 |
16.10.24 17:06:04 | - | 30,370 |
16.10.24 17:04:53 | - | 30,370 |
16.10.24 17:03:49 | - | 30,385 |
16.10.24 17:03:00 | - | 30,375 |
16.10.24 17:02:14 | - | 30,385 |
16.10.24 17:01:48 | - | 30,385 |
16.10.24 17:00:56 | - | 30,395 |