VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:02 | - | 30,440 |
16.10.24 18:14:02 | - | 30,440 |
16.10.24 18:12:07 | - | 30,450 |
16.10.24 18:12:02 | - | 30,455 |
16.10.24 18:12:01 | - | 30,450 |
16.10.24 18:12:00 | - | 30,450 |
16.10.24 18:10:34 | - | 30,440 |
16.10.24 18:09:58 | - | 30,440 |
16.10.24 18:09:58 | - | 30,440 |
16.10.24 18:09:58 | - | 30,440 |
16.10.24 18:09:29 | - | 30,445 |
16.10.24 18:09:08 | - | 30,455 |
16.10.24 18:09:03 | - | 30,440 |
16.10.24 18:09:02 | - | 30,445 |
16.10.24 18:08:51 | - | 30,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:21 | - | 30,445 |
16.10.24 18:08:20 | - | 30,455 |
16.10.24 18:08:17 | - | 30,445 |
16.10.24 18:08:15 | - | 30,450 |
16.10.24 18:08:15 | - | 30,450 |
16.10.24 18:08:15 | - | 30,450 |
16.10.24 18:06:59 | - | 30,440 |
16.10.24 18:06:55 | - | 30,440 |
16.10.24 18:04:16 | - | 30,430 |
16.10.24 18:04:10 | - | 30,430 |
16.10.24 18:03:21 | - | 30,440 |
16.10.24 18:03:05 | - | 30,450 |
16.10.24 18:03:05 | - | 30,450 |
16.10.24 18:02:59 | - | 30,455 |
16.10.24 18:02:41 | - | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:35 | - | 30,470 |
16.10.24 18:02:30 | - | 30,475 |
16.10.24 18:02:20 | - | 30,470 |
16.10.24 18:00:15 | - | 30,465 |
16.10.24 18:00:14 | - | 30,460 |
16.10.24 17:59:53 | - | 30,450 |
16.10.24 17:59:47 | - | 30,455 |
16.10.24 17:59:47 | - | 30,455 |
16.10.24 17:59:47 | - | 30,455 |
16.10.24 17:59:47 | - | 30,455 |
16.10.24 17:59:47 | - | 30,455 |
16.10.24 17:59:47 | - | 30,455 |
16.10.24 17:59:47 | - | 30,455 |
16.10.24 17:59:43 | - | 30,450 |
16.10.24 17:59:43 | - | 30,450 |