VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:29:39 | - | 30,430 |
16.10.24 18:28:34 | - | 30,435 |
16.10.24 18:28:10 | - | 30,440 |
16.10.24 18:27:49 | - | 30,430 |
16.10.24 18:27:48 | - | 30,435 |
16.10.24 18:26:20 | - | 30,445 |
16.10.24 18:26:07 | - | 30,460 |
16.10.24 18:25:57 | - | 30,445 |
16.10.24 18:25:43 | - | 30,435 |
16.10.24 18:24:31 | - | 30,425 |
16.10.24 18:24:22 | - | 30,415 |
16.10.24 18:23:03 | - | 30,425 |
16.10.24 18:22:02 | - | 30,440 |
16.10.24 18:21:52 | - | 30,430 |
16.10.24 18:21:30 | - | 30,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:09 | - | 30,425 |
16.10.24 18:21:09 | - | 30,425 |
16.10.24 18:21:06 | - | 30,440 |
16.10.24 18:21:05 | - | 30,440 |
16.10.24 18:20:36 | - | 30,450 |
16.10.24 18:20:23 | - | 30,455 |
16.10.24 18:20:19 | - | 30,455 |
16.10.24 18:20:19 | - | 30,455 |
16.10.24 18:19:47 | - | 30,455 |
16.10.24 18:19:15 | - | 30,455 |
16.10.24 18:19:01 | - | 30,460 |
16.10.24 18:18:46 | - | 30,445 |
16.10.24 18:18:36 | - | 30,440 |
16.10.24 18:18:25 | - | 30,445 |
16.10.24 18:17:23 | - | 30,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:20 | - | 30,435 |
16.10.24 18:17:11 | - | 30,425 |
16.10.24 18:16:08 | - | 30,430 |
16.10.24 18:16:05 | - | 30,425 |
16.10.24 18:16:02 | - | 30,430 |
16.10.24 18:15:22 | - | 30,425 |
16.10.24 18:15:12 | - | 30,420 |
16.10.24 18:15:12 | - | 30,420 |
16.10.24 18:15:12 | - | 30,420 |
16.10.24 18:15:10 | - | 30,410 |
16.10.24 18:15:09 | - | 30,420 |
16.10.24 18:15:09 | - | 30,420 |
16.10.24 18:14:26 | - | 30,430 |
16.10.24 18:14:03 | - | 30,435 |
16.10.24 18:14:02 | - | 30,440 |