VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:41 | - | 30,435 |
16.10.24 19:03:40 | - | 30,430 |
16.10.24 19:03:22 | - | 30,435 |
16.10.24 19:02:38 | - | 30,425 |
16.10.24 19:02:18 | - | 30,435 |
16.10.24 19:01:38 | - | 30,425 |
16.10.24 19:01:33 | - | 30,415 |
16.10.24 19:01:28 | - | 30,420 |
16.10.24 19:01:27 | - | 30,415 |
16.10.24 19:01:26 | - | 30,425 |
16.10.24 19:00:33 | - | 30,420 |
16.10.24 19:00:32 | - | 30,425 |
16.10.24 19:00:23 | - | 30,415 |
16.10.24 19:00:00 | - | 30,405 |
16.10.24 18:59:59 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:59:54 | - | 30,400 |
16.10.24 18:59:53 | - | 30,395 |
16.10.24 18:59:51 | - | 30,405 |
16.10.24 18:59:51 | - | 30,405 |
16.10.24 18:59:51 | - | 30,405 |
16.10.24 18:59:51 | - | 30,405 |
16.10.24 18:59:51 | - | 30,405 |
16.10.24 18:59:51 | - | 30,405 |
16.10.24 18:59:51 | - | 30,405 |
16.10.24 18:59:51 | - | 30,405 |
16.10.24 18:59:50 | - | 30,415 |
16.10.24 18:59:38 | - | 30,405 |
16.10.24 18:59:38 | - | 30,405 |
16.10.24 18:58:18 | - | 30,410 |
16.10.24 18:58:17 | - | 30,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:10 | - | 30,425 |
16.10.24 18:58:10 | - | 30,425 |
16.10.24 18:58:10 | - | 30,425 |
16.10.24 18:57:47 | - | 30,410 |
16.10.24 18:57:35 | - | 30,415 |
16.10.24 18:56:53 | - | 30,425 |
16.10.24 18:56:47 | - | 30,435 |
16.10.24 18:56:05 | - | 30,430 |
16.10.24 18:55:07 | - | 30,440 |
16.10.24 18:54:57 | - | 30,445 |
16.10.24 18:54:39 | - | 30,445 |
16.10.24 18:53:13 | - | 30,435 |
16.10.24 18:52:42 | - | 30,445 |
16.10.24 18:52:42 | - | 30,445 |
16.10.24 18:52:40 | - | 30,445 |