VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:40 | - | 30,445 |
16.10.24 18:52:28 | - | 30,445 |
16.10.24 18:52:28 | - | 30,445 |
16.10.24 18:52:28 | - | 30,445 |
16.10.24 18:51:27 | - | 30,435 |
16.10.24 18:50:58 | - | 30,445 |
16.10.24 18:50:02 | - | 30,445 |
16.10.24 18:48:12 | - | 30,445 |
16.10.24 18:47:43 | - | 30,445 |
16.10.24 18:47:26 | - | 30,450 |
16.10.24 18:44:17 | - | 30,440 |
16.10.24 18:44:12 | - | 30,440 |
16.10.24 18:44:04 | - | 30,435 |
16.10.24 18:44:04 | - | 30,435 |
16.10.24 18:43:52 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:43:48 | - | 30,435 |
16.10.24 18:43:44 | - | 30,440 |
16.10.24 18:43:42 | - | 30,435 |
16.10.24 18:43:34 | - | 30,440 |
16.10.24 18:41:52 | - | 30,440 |
16.10.24 18:41:31 | - | 30,455 |
16.10.24 18:40:53 | - | 30,470 |
16.10.24 18:40:53 | - | 30,470 |
16.10.24 18:40:04 | - | 30,465 |
16.10.24 18:39:37 | - | 30,450 |
16.10.24 18:39:25 | - | 30,455 |
16.10.24 18:38:56 | - | 30,450 |
16.10.24 18:38:41 | - | 30,435 |
16.10.24 18:38:40 | - | 30,440 |
16.10.24 18:38:33 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:37:55 | - | 30,435 |
16.10.24 18:35:02 | - | 30,420 |
16.10.24 18:35:01 | - | 30,425 |
16.10.24 18:34:57 | - | 30,420 |
16.10.24 18:34:53 | - | 30,425 |
16.10.24 18:34:00 | - | 30,415 |
16.10.24 18:33:26 | - | 30,415 |
16.10.24 18:32:16 | - | 30,420 |
16.10.24 18:32:08 | - | 30,420 |
16.10.24 18:31:55 | - | 30,430 |
16.10.24 18:31:53 | - | 30,430 |
16.10.24 18:31:32 | - | 30,420 |
16.10.24 18:31:17 | - | 30,420 |
16.10.24 18:30:54 | - | 30,420 |
16.10.24 18:30:13 | - | 30,425 |