VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:20 | - | 30,460 |
16.10.24 17:43:16 | - | 30,450 |
16.10.24 17:43:14 | - | 30,455 |
16.10.24 17:43:14 | - | 30,455 |
16.10.24 17:43:14 | - | 30,455 |
16.10.24 17:43:14 | - | 30,455 |
16.10.24 17:43:04 | - | 30,450 |
16.10.24 17:42:51 | - | 30,440 |
16.10.24 17:42:43 | - | 30,440 |
16.10.24 17:42:25 | - | 30,435 |
16.10.24 17:42:20 | - | 30,440 |
16.10.24 17:41:40 | - | 30,435 |
16.10.24 17:41:32 | - | 30,440 |
16.10.24 17:41:30 | - | 30,440 |
16.10.24 17:40:03 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:02 | - | 30,435 |
16.10.24 17:39:59 | - | 30,425 |
16.10.24 17:39:59 | - | 30,425 |
16.10.24 17:39:59 | - | 30,425 |
16.10.24 17:39:47 | - | 30,415 |
16.10.24 17:39:34 | - | 30,425 |
16.10.24 17:39:13 | - | 30,415 |
16.10.24 17:38:57 | - | 30,405 |
16.10.24 17:38:08 | - | 30,400 |
16.10.24 17:37:54 | - | 30,415 |
16.10.24 17:37:50 | - | 30,420 |
16.10.24 17:37:24 | - | 30,430 |
16.10.24 17:37:07 | - | 30,420 |
16.10.24 17:37:01 | - | 30,425 |
16.10.24 17:35:51 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:22 | - | 30,425 |
16.10.24 17:34:23 | - | 30,425 |
16.10.24 17:34:14 | - | 30,415 |
16.10.24 17:34:14 | - | 30,415 |
16.10.24 17:34:13 | - | 30,420 |
16.10.24 17:33:37 | - | 30,425 |
16.10.24 17:33:34 | - | 30,420 |
16.10.24 17:33:27 | - | 30,430 |
16.10.24 17:33:01 | - | 30,425 |
16.10.24 17:32:49 | - | 30,430 |
16.10.24 17:31:08 | - | 30,435 |
16.10.24 17:31:08 | - | 30,435 |
16.10.24 17:30:59 | - | 30,440 |
16.10.24 17:30:59 | - | 30,440 |
16.10.24 17:30:50 | - | 30,435 |