VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:32 | - | 30,415 |
16.10.24 16:36:13 | - | 30,405 |
16.10.24 16:36:02 | - | 30,415 |
16.10.24 16:36:02 | - | 30,415 |
16.10.24 16:36:02 | - | 30,415 |
16.10.24 16:36:02 | - | 30,415 |
16.10.24 16:36:02 | - | 30,415 |
16.10.24 16:36:02 | - | 30,415 |
16.10.24 16:35:06 | - | 30,375 |
16.10.24 16:34:36 | - | 30,365 |
16.10.24 16:33:42 | - | 30,350 |
16.10.24 16:32:53 | - | 30,350 |
16.10.24 16:32:24 | - | 30,345 |
16.10.24 16:31:44 | - | 30,360 |
16.10.24 16:31:05 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:21 | - | 30,325 |
16.10.24 16:29:35 | - | 30,340 |
16.10.24 16:29:06 | - | 30,365 |
16.10.24 16:28:22 | - | 30,370 |
16.10.24 16:27:53 | - | 30,365 |
16.10.24 16:26:30 | - | 30,375 |
16.10.24 16:25:22 | - | 30,370 |
16.10.24 16:24:47 | - | 30,360 |
16.10.24 16:24:14 | - | 30,360 |
16.10.24 16:23:32 | - | 30,355 |
16.10.24 16:22:34 | - | 30,365 |
16.10.24 16:22:04 | - | 30,370 |
16.10.24 16:21:33 | - | 30,365 |
16.10.24 16:20:07 | - | 30,380 |
16.10.24 16:19:26 | - | 30,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:10 | - | 30,380 |
16.10.24 16:18:17 | - | 30,385 |
16.10.24 16:17:23 | - | 30,365 |
16.10.24 16:16:40 | - | 30,360 |
16.10.24 16:14:48 | - | 30,330 |
16.10.24 16:13:45 | - | 30,335 |
16.10.24 16:12:58 | - | 30,335 |
16.10.24 16:12:38 | - | 30,325 |
16.10.24 16:11:32 | - | 30,355 |
16.10.24 16:11:00 | - | 30,360 |
16.10.24 16:09:23 | - | 30,365 |
16.10.24 16:07:56 | - | 30,375 |
16.10.24 16:07:23 | - | 30,375 |
16.10.24 16:06:49 | - | 30,380 |
16.10.24 16:06:16 | - | 30,370 |