VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:01:04 | - | 30,190 |
16.10.24 08:49:29 | - | 30,185 |
16.10.24 08:33:23 | - | 30,190 |
16.10.24 08:33:13 | - | 30,205 |
16.10.24 08:33:12 | - | 30,215 |
16.10.24 08:33:08 | - | 30,200 |
16.10.24 08:33:08 | - | 30,200 |
16.10.24 08:33:08 | - | 30,200 |
16.10.24 08:29:07 | - | 30,190 |
16.10.24 08:23:44 | - | 30,190 |
16.10.24 08:13:11 | - | 30,190 |
16.10.24 08:04:02 | - | 30,185 |
16.10.24 08:01:36 | - | 30,180 |
16.10.24 08:00:03 | - | 30,190 |
16.10.24 07:45:30 | - | 30,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:40:20 | - | 30,090 |
16.10.24 07:39:45 | - | 30,060 |
16.10.24 07:32:07 | - | 30,090 |
16.10.24 07:27:18 | - | 30,055 |
15.10.24 21:59:59 | - | 30,115 |
15.10.24 21:59:48 | - | 30,105 |
15.10.24 21:59:34 | - | 30,165 |
15.10.24 21:59:07 | - | 30,105 |
15.10.24 21:58:59 | - | 30,100 |
15.10.24 21:58:51 | - | 30,090 |
15.10.24 21:58:38 | - | 30,080 |
15.10.24 21:58:32 | - | 30,090 |
15.10.24 21:58:11 | - | 30,080 |
15.10.24 21:57:43 | - | 30,100 |
15.10.24 21:57:32 | - | 30,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:28 | - | 30,085 |
15.10.24 21:57:20 | - | 30,070 |
15.10.24 21:57:19 | - | 30,065 |
15.10.24 21:56:37 | - | 30,045 |
15.10.24 21:56:37 | - | 30,045 |
15.10.24 21:56:37 | - | 30,045 |
15.10.24 21:56:37 | - | 30,045 |
15.10.24 21:56:37 | - | 30,045 |
15.10.24 21:56:20 | - | 30,085 |
15.10.24 21:56:17 | - | 30,095 |
15.10.24 21:56:10 | - | 30,110 |
15.10.24 21:55:59 | - | 30,135 |
15.10.24 21:55:59 | - | 30,135 |
15.10.24 21:55:59 | - | 30,135 |
15.10.24 21:55:59 | - | 30,135 |