GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:36 | - | 92,980 |
17.10.24 16:06:05 | - | 92,960 |
17.10.24 16:05:50 | - | 93,000 |
17.10.24 16:05:48 | - | 92,960 |
17.10.24 16:05:45 | - | 93,060 |
17.10.24 16:05:33 | - | 93,160 |
17.10.24 16:05:12 | - | 93,140 |
17.10.24 16:04:13 | - | 93,100 |
17.10.24 16:04:01 | - | 93,140 |
17.10.24 16:03:56 | - | 93,120 |
17.10.24 16:03:30 | - | 93,200 |
17.10.24 16:03:05 | - | 93,320 |
17.10.24 16:02:38 | - | 93,320 |
17.10.24 16:02:07 | - | 93,380 |
17.10.24 16:01:49 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:14 | - | 93,280 |
17.10.24 16:00:39 | - | 93,400 |
17.10.24 16:00:23 | - | 93,360 |
17.10.24 15:58:57 | - | 93,380 |
17.10.24 15:58:39 | - | 93,340 |
17.10.24 15:58:33 | - | 93,340 |
17.10.24 15:58:29 | - | 93,340 |
17.10.24 15:58:27 | - | 93,340 |
17.10.24 15:58:25 | - | 93,300 |
17.10.24 15:58:21 | - | 93,200 |
17.10.24 15:58:07 | - | 93,160 |
17.10.24 15:57:48 | - | 93,100 |
17.10.24 15:57:00 | - | 93,060 |
17.10.24 15:56:38 | - | 93,180 |
17.10.24 15:56:07 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:03 | - | 93,260 |
17.10.24 15:55:52 | - | 93,160 |
17.10.24 15:55:50 | - | 93,100 |
17.10.24 15:55:17 | - | 93,100 |
17.10.24 15:55:00 | - | 93,160 |
17.10.24 15:54:49 | - | 93,220 |
17.10.24 15:54:32 | - | 93,360 |
17.10.24 15:53:51 | - | 93,480 |
17.10.24 15:53:39 | - | 93,500 |
17.10.24 15:53:33 | - | 93,480 |
17.10.24 15:52:05 | - | 93,500 |
17.10.24 15:51:54 | - | 93,520 |
17.10.24 15:51:45 | - | 93,560 |
17.10.24 15:51:30 | - | 93,620 |
17.10.24 15:51:26 | - | 93,580 |