GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:20 | - | 93,060 |
17.10.24 16:53:52 | - | 93,020 |
17.10.24 16:53:50 | - | 93,040 |
17.10.24 16:53:35 | - | 93,060 |
17.10.24 16:53:09 | - | 93,040 |
17.10.24 16:53:08 | - | 93,040 |
17.10.24 16:53:02 | - | 93,040 |
17.10.24 16:53:01 | - | 93,040 |
17.10.24 16:52:59 | - | 93,040 |
17.10.24 16:52:53 | - | 93,020 |
17.10.24 16:52:47 | - | 93,040 |
17.10.24 16:52:34 | - | 93,000 |
17.10.24 16:52:23 | - | 93,040 |
17.10.24 16:52:12 | - | 93,060 |
17.10.24 16:51:37 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:26 | - | 93,120 |
17.10.24 16:51:18 | - | 93,140 |
17.10.24 16:51:10 | - | 93,080 |
17.10.24 16:51:08 | - | 93,060 |
17.10.24 16:51:06 | - | 93,060 |
17.10.24 16:50:37 | - | 93,000 |
17.10.24 16:49:56 | - | 93,020 |
17.10.24 16:49:45 | - | 93,000 |
17.10.24 16:49:44 | - | 93,000 |
17.10.24 16:49:42 | - | 93,040 |
17.10.24 16:49:41 | - | 93,040 |
17.10.24 16:49:40 | - | 93,040 |
17.10.24 16:49:21 | - | 93,060 |
17.10.24 16:49:12 | - | 93,060 |
17.10.24 16:49:11 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:08 | - | 93,060 |
17.10.24 16:47:30 | - | 93,000 |
17.10.24 16:47:21 | - | 92,980 |
17.10.24 16:47:18 | - | 93,000 |
17.10.24 16:47:13 | - | 92,980 |
17.10.24 16:47:11 | - | 93,000 |
17.10.24 16:47:09 | - | 92,980 |
17.10.24 16:47:02 | - | 93,000 |
17.10.24 16:46:52 | - | 93,020 |
17.10.24 16:46:18 | - | 92,960 |
17.10.24 16:46:12 | - | 92,940 |
17.10.24 16:45:03 | - | 92,960 |
17.10.24 16:44:57 | - | 92,940 |
17.10.24 16:44:47 | - | 92,960 |
17.10.24 16:44:40 | - | 92,940 |