GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:37 | - | 93,020 |
17.10.24 17:25:18 | - | 93,040 |
17.10.24 17:25:12 | - | 93,060 |
17.10.24 17:25:04 | - | 93,000 |
17.10.24 17:25:03 | - | 92,980 |
17.10.24 17:25:02 | - | 92,980 |
17.10.24 17:24:43 | - | 93,000 |
17.10.24 17:24:39 | - | 92,980 |
17.10.24 17:24:00 | - | 92,960 |
17.10.24 17:23:57 | - | 92,940 |
17.10.24 17:23:54 | - | 92,940 |
17.10.24 17:23:51 | - | 92,940 |
17.10.24 17:23:48 | - | 92,940 |
17.10.24 17:23:25 | - | 92,960 |
17.10.24 17:22:58 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:53 | - | 92,940 |
17.10.24 17:22:44 | - | 92,940 |
17.10.24 17:22:25 | - | 92,960 |
17.10.24 17:22:24 | - | 92,940 |
17.10.24 17:22:19 | - | 92,960 |
17.10.24 17:22:13 | - | 92,940 |
17.10.24 17:22:07 | - | 92,960 |
17.10.24 17:22:06 | - | 92,960 |
17.10.24 17:22:03 | - | 92,960 |
17.10.24 17:21:57 | - | 92,960 |
17.10.24 17:21:53 | - | 92,940 |
17.10.24 17:21:52 | - | 92,960 |
17.10.24 17:21:06 | - | 92,980 |
17.10.24 17:20:46 | - | 93,000 |
17.10.24 17:20:39 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:09 | - | 92,980 |
17.10.24 17:19:15 | - | 92,960 |
17.10.24 17:19:06 | - | 92,980 |
17.10.24 17:19:04 | - | 92,980 |
17.10.24 17:18:58 | - | 93,020 |
17.10.24 17:18:55 | - | 93,020 |
17.10.24 17:18:41 | - | 93,040 |
17.10.24 17:18:37 | - | 93,020 |
17.10.24 17:18:34 | - | 93,060 |
17.10.24 17:18:32 | - | 93,060 |
17.10.24 17:18:31 | - | 93,060 |
17.10.24 17:18:22 | - | 93,060 |
17.10.24 17:18:21 | - | 93,080 |
17.10.24 17:18:18 | - | 93,060 |
17.10.24 17:16:11 | - | 93,000 |