GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:30 | - | 92,900 |
17.10.24 17:02:51 | - | 92,880 |
17.10.24 17:02:50 | - | 92,900 |
17.10.24 17:02:48 | - | 92,880 |
17.10.24 17:02:47 | - | 92,900 |
17.10.24 17:02:39 | - | 92,900 |
17.10.24 17:02:38 | - | 92,900 |
17.10.24 17:02:26 | - | 92,880 |
17.10.24 17:02:25 | - | 92,880 |
17.10.24 17:02:22 | - | 92,900 |
17.10.24 17:02:04 | - | 92,920 |
17.10.24 17:01:55 | - | 92,940 |
17.10.24 17:01:54 | - | 92,920 |
17.10.24 17:01:53 | - | 92,940 |
17.10.24 17:01:33 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:01 | - | 92,960 |
17.10.24 17:01:00 | - | 92,900 |
17.10.24 17:00:51 | - | 92,900 |
17.10.24 17:00:32 | - | 92,960 |
17.10.24 17:00:31 | - | 92,940 |
17.10.24 17:00:00 | - | 92,980 |
17.10.24 16:57:54 | - | 93,000 |
17.10.24 16:57:42 | - | 92,980 |
17.10.24 16:57:40 | - | 92,980 |
17.10.24 16:57:38 | - | 93,000 |
17.10.24 16:57:34 | - | 93,020 |
17.10.24 16:57:33 | - | 93,000 |
17.10.24 16:57:32 | - | 92,980 |
17.10.24 16:57:29 | - | 92,980 |
17.10.24 16:57:13 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:11 | - | 93,040 |
17.10.24 16:57:10 | - | 93,040 |
17.10.24 16:57:09 | - | 93,040 |
17.10.24 16:57:05 | - | 93,040 |
17.10.24 16:56:55 | - | 93,100 |
17.10.24 16:56:52 | - | 93,080 |
17.10.24 16:56:51 | - | 93,080 |
17.10.24 16:56:47 | - | 93,100 |
17.10.24 16:56:46 | - | 93,080 |
17.10.24 16:56:41 | - | 93,060 |
17.10.24 16:56:29 | - | 93,080 |
17.10.24 16:56:21 | - | 93,080 |
17.10.24 16:56:14 | - | 93,080 |
17.10.24 16:56:07 | - | 93,060 |
17.10.24 16:55:57 | - | 93,040 |