GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:08:21 | - | 93,820 |
17.10.24 15:02:58 | - | 93,700 |
17.10.24 14:58:40 | - | 93,560 |
17.10.24 14:52:28 | - | 93,500 |
17.10.24 14:43:26 | - | 93,400 |
17.10.24 14:36:33 | - | 93,520 |
17.10.24 14:32:02 | - | 93,400 |
17.10.24 14:31:20 | - | 93,340 |
17.10.24 14:31:00 | - | 92,920 |
17.10.24 14:30:01 | - | 92,740 |
17.10.24 14:26:53 | - | 93,200 |
17.10.24 14:21:40 | - | 93,280 |
17.10.24 14:16:35 | - | 93,320 |
17.10.24 14:15:39 | - | 93,200 |
17.10.24 14:15:23 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:14:56 | - | 92,780 |
17.10.24 14:00:22 | - | 93,220 |
17.10.24 13:52:58 | - | 93,180 |
17.10.24 13:23:13 | - | 93,200 |
17.10.24 13:15:41 | - | 93,220 |
17.10.24 13:08:08 | - | 93,180 |
17.10.24 13:02:48 | - | 93,240 |
17.10.24 12:55:55 | - | 93,280 |
17.10.24 12:49:03 | - | 92,960 |
17.10.24 12:43:46 | - | 93,200 |
17.10.24 12:29:44 | - | 93,180 |
17.10.24 12:16:09 | - | 93,200 |
17.10.24 12:08:42 | - | 93,140 |
17.10.24 11:50:57 | - | 93,100 |
17.10.24 11:45:57 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:40:52 | - | 93,140 |
17.10.24 11:34:30 | - | 93,080 |
17.10.24 11:22:09 | - | 93,140 |
17.10.24 11:02:28 | - | 93,180 |
17.10.24 10:50:10 | - | 93,140 |
17.10.24 10:43:37 | - | 93,100 |
17.10.24 10:35:27 | - | 93,120 |
17.10.24 10:29:26 | - | 93,060 |
17.10.24 10:24:29 | - | 93,020 |
17.10.24 10:15:49 | - | 93,000 |
17.10.24 10:09:02 | - | 92,960 |
17.10.24 10:02:04 | - | 93,040 |
17.10.24 10:02:01 | - | 93,060 |
17.10.24 10:01:51 | - | 93,040 |
17.10.24 10:01:31 | - | 93,060 |