GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:05 | - | 92,520 |
17.10.24 15:40:56 | - | 92,620 |
17.10.24 15:40:35 | - | 92,660 |
17.10.24 15:40:03 | - | 92,700 |
17.10.24 15:39:51 | - | 92,540 |
17.10.24 15:39:27 | - | 92,600 |
17.10.24 15:39:12 | - | 92,600 |
17.10.24 15:38:49 | - | 92,560 |
17.10.24 15:38:20 | - | 92,540 |
17.10.24 15:38:02 | - | 92,900 |
17.10.24 15:38:01 | - | 92,760 |
17.10.24 15:37:37 | - | 92,580 |
17.10.24 15:37:25 | - | 92,440 |
17.10.24 15:37:21 | - | 92,580 |
17.10.24 15:37:14 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:03 | - | 92,340 |
17.10.24 15:36:57 | - | 92,320 |
17.10.24 15:36:54 | - | 92,360 |
17.10.24 15:36:51 | - | 92,360 |
17.10.24 15:36:48 | - | 92,320 |
17.10.24 15:36:41 | - | 92,460 |
17.10.24 15:36:28 | - | 92,480 |
17.10.24 15:36:06 | - | 92,700 |
17.10.24 15:35:50 | - | 92,680 |
17.10.24 15:35:47 | - | 92,700 |
17.10.24 15:35:39 | - | 93,060 |
17.10.24 15:35:28 | - | 92,620 |
17.10.24 15:35:21 | - | 92,560 |
17.10.24 15:35:13 | - | 93,020 |
17.10.24 15:34:28 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:20 | - | 93,260 |
17.10.24 15:34:14 | - | 93,260 |
17.10.24 15:34:04 | - | 93,340 |
17.10.24 15:33:59 | - | 93,460 |
17.10.24 15:33:38 | - | 93,680 |
17.10.24 15:33:07 | - | 93,680 |
17.10.24 15:32:12 | - | 94,080 |
17.10.24 15:31:52 | - | 93,940 |
17.10.24 15:31:46 | - | 93,960 |
17.10.24 15:31:27 | - | 93,960 |
17.10.24 15:31:22 | - | 93,960 |
17.10.24 15:31:13 | - | 94,120 |
17.10.24 15:30:54 | - | 94,140 |
17.10.24 15:30:23 | - | 94,020 |
17.10.24 15:15:41 | - | 93,880 |