GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:24 | - | 93,580 |
17.10.24 15:51:16 | - | 93,540 |
17.10.24 15:51:06 | - | 93,460 |
17.10.24 15:50:54 | - | 93,440 |
17.10.24 15:50:17 | - | 93,380 |
17.10.24 15:50:01 | - | 93,420 |
17.10.24 15:49:59 | - | 93,480 |
17.10.24 15:49:38 | - | 93,520 |
17.10.24 15:49:34 | - | 93,480 |
17.10.24 15:49:31 | - | 93,480 |
17.10.24 15:49:25 | - | 93,460 |
17.10.24 15:49:23 | - | 93,460 |
17.10.24 15:49:19 | - | 93,460 |
17.10.24 15:49:16 | - | 93,420 |
17.10.24 15:48:33 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:27 | - | 93,340 |
17.10.24 15:48:23 | - | 93,340 |
17.10.24 15:48:18 | - | 93,340 |
17.10.24 15:47:43 | - | 93,300 |
17.10.24 15:47:35 | - | 93,300 |
17.10.24 15:46:36 | - | 93,280 |
17.10.24 15:46:35 | - | 93,280 |
17.10.24 15:46:25 | - | 93,160 |
17.10.24 15:46:23 | - | 93,180 |
17.10.24 15:46:02 | - | 93,100 |
17.10.24 15:45:53 | - | 92,940 |
17.10.24 15:45:43 | - | 92,920 |
17.10.24 15:45:41 | - | 92,920 |
17.10.24 15:45:37 | - | 92,920 |
17.10.24 15:45:31 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:15 | - | 93,040 |
17.10.24 15:45:06 | - | 93,060 |
17.10.24 15:43:57 | - | 93,160 |
17.10.24 15:43:27 | - | 93,180 |
17.10.24 15:43:22 | - | 93,060 |
17.10.24 15:43:05 | - | 93,020 |
17.10.24 15:42:24 | - | 92,980 |
17.10.24 15:42:12 | - | 93,000 |
17.10.24 15:42:01 | - | 92,980 |
17.10.24 15:41:49 | - | 93,040 |
17.10.24 15:41:46 | - | 93,000 |
17.10.24 15:41:46 | - | 92,900 |
17.10.24 15:41:26 | - | 92,780 |
17.10.24 15:41:23 | - | 92,720 |
17.10.24 15:41:10 | - | 92,700 |