GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:21 | - | 92,940 |
17.10.24 16:43:14 | - | 92,900 |
17.10.24 16:43:13 | - | 92,940 |
17.10.24 16:42:23 | - | 93,020 |
17.10.24 16:42:00 | - | 92,960 |
17.10.24 16:41:45 | - | 92,980 |
17.10.24 16:41:39 | - | 92,980 |
17.10.24 16:41:31 | - | 92,960 |
17.10.24 16:41:25 | - | 92,980 |
17.10.24 16:41:15 | - | 93,000 |
17.10.24 16:40:59 | - | 92,980 |
17.10.24 16:40:58 | - | 93,000 |
17.10.24 16:40:38 | - | 92,960 |
17.10.24 16:40:37 | - | 92,980 |
17.10.24 16:39:34 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:10 | - | 93,080 |
17.10.24 16:39:08 | - | 93,080 |
17.10.24 16:39:04 | - | 93,080 |
17.10.24 16:38:46 | - | 93,080 |
17.10.24 16:38:35 | - | 93,020 |
17.10.24 16:38:00 | - | 92,980 |
17.10.24 16:37:32 | - | 92,980 |
17.10.24 16:37:30 | - | 92,980 |
17.10.24 16:37:27 | - | 92,960 |
17.10.24 16:37:09 | - | 92,960 |
17.10.24 16:36:54 | - | 92,980 |
17.10.24 16:36:15 | - | 92,940 |
17.10.24 16:36:10 | - | 93,000 |
17.10.24 16:36:08 | - | 93,000 |
17.10.24 16:36:04 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:09 | - | 93,000 |
17.10.24 16:35:07 | - | 93,020 |
17.10.24 16:34:38 | - | 93,040 |
17.10.24 16:34:37 | - | 93,020 |
17.10.24 16:34:21 | - | 93,040 |
17.10.24 16:33:54 | - | 93,020 |
17.10.24 16:33:39 | - | 93,020 |
17.10.24 16:33:15 | - | 93,000 |
17.10.24 16:33:14 | - | 93,000 |
17.10.24 16:33:00 | - | 92,980 |
17.10.24 16:32:50 | - | 92,960 |
17.10.24 16:32:40 | - | 92,940 |
17.10.24 16:31:19 | - | 92,920 |
17.10.24 16:30:59 | - | 92,920 |
17.10.24 16:30:48 | - | 92,920 |