GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:40 | - | 92,940 |
17.10.24 17:08:06 | - | 92,900 |
17.10.24 17:08:01 | - | 92,960 |
17.10.24 17:07:54 | - | 92,960 |
17.10.24 17:07:45 | - | 92,960 |
17.10.24 17:07:42 | - | 92,960 |
17.10.24 17:07:35 | - | 92,900 |
17.10.24 17:07:09 | - | 92,900 |
17.10.24 17:06:32 | - | 92,900 |
17.10.24 17:05:28 | - | 92,880 |
17.10.24 17:05:26 | - | 92,880 |
17.10.24 17:05:24 | - | 92,880 |
17.10.24 17:05:09 | - | 92,880 |
17.10.24 17:04:58 | - | 92,900 |
17.10.24 17:03:39 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:38 | - | 92,880 |
17.10.24 17:03:30 | - | 92,900 |
17.10.24 17:02:51 | - | 92,880 |
17.10.24 17:02:50 | - | 92,900 |
17.10.24 17:02:48 | - | 92,880 |
17.10.24 17:02:47 | - | 92,900 |
17.10.24 17:02:39 | - | 92,900 |
17.10.24 17:02:38 | - | 92,900 |
17.10.24 17:02:26 | - | 92,880 |
17.10.24 17:02:25 | - | 92,880 |
17.10.24 17:02:22 | - | 92,900 |
17.10.24 17:02:04 | - | 92,920 |
17.10.24 17:01:55 | - | 92,940 |
17.10.24 17:01:54 | - | 92,920 |
17.10.24 17:01:53 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:33 | - | 92,940 |
17.10.24 17:01:01 | - | 92,960 |
17.10.24 17:01:00 | - | 92,900 |
17.10.24 17:00:51 | - | 92,900 |
17.10.24 17:00:32 | - | 92,960 |
17.10.24 17:00:31 | - | 92,940 |
17.10.24 17:00:00 | - | 92,980 |
17.10.24 16:57:54 | - | 93,000 |
17.10.24 16:57:42 | - | 92,980 |
17.10.24 16:57:40 | - | 92,980 |
17.10.24 16:57:38 | - | 93,000 |
17.10.24 16:57:34 | - | 93,020 |
17.10.24 16:57:33 | - | 93,000 |
17.10.24 16:57:32 | - | 92,980 |
17.10.24 16:57:29 | - | 92,980 |