GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:37 | - | 93,160 |
17.10.24 16:11:01 | - | 93,180 |
17.10.24 16:10:23 | - | 93,140 |
17.10.24 16:10:19 | - | 93,180 |
17.10.24 16:10:17 | - | 93,180 |
17.10.24 16:09:38 | - | 93,240 |
17.10.24 16:09:28 | - | 93,140 |
17.10.24 16:09:09 | - | 93,100 |
17.10.24 16:09:01 | - | 93,100 |
17.10.24 16:08:54 | - | 93,000 |
17.10.24 16:08:48 | - | 93,000 |
17.10.24 16:08:46 | - | 93,020 |
17.10.24 16:08:28 | - | 93,020 |
17.10.24 16:08:25 | - | 93,000 |
17.10.24 16:07:45 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:43 | - | 92,960 |
17.10.24 16:07:35 | - | 92,920 |
17.10.24 16:07:15 | - | 92,880 |
17.10.24 16:07:14 | - | 92,880 |
17.10.24 16:07:08 | - | 92,940 |
17.10.24 16:07:07 | - | 92,880 |
17.10.24 16:06:46 | - | 92,960 |
17.10.24 16:06:40 | - | 92,920 |
17.10.24 16:06:36 | - | 92,980 |
17.10.24 16:06:05 | - | 92,960 |
17.10.24 16:05:50 | - | 93,000 |
17.10.24 16:05:48 | - | 92,960 |
17.10.24 16:05:45 | - | 93,060 |
17.10.24 16:05:33 | - | 93,160 |
17.10.24 16:05:12 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:13 | - | 93,100 |
17.10.24 16:04:01 | - | 93,140 |
17.10.24 16:03:56 | - | 93,120 |
17.10.24 16:03:30 | - | 93,200 |
17.10.24 16:03:05 | - | 93,320 |
17.10.24 16:02:38 | - | 93,320 |
17.10.24 16:02:07 | - | 93,380 |
17.10.24 16:01:49 | - | 93,460 |
17.10.24 16:01:14 | - | 93,280 |
17.10.24 16:00:39 | - | 93,400 |
17.10.24 16:00:23 | - | 93,360 |
17.10.24 15:58:57 | - | 93,380 |
17.10.24 15:58:39 | - | 93,340 |
17.10.24 15:58:33 | - | 93,340 |
17.10.24 15:58:29 | - | 93,340 |