GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:13 | - | 93,820 |
16.10.24 21:47:11 | - | 93,820 |
16.10.24 21:47:09 | - | 93,840 |
16.10.24 21:46:56 | - | 93,860 |
16.10.24 21:46:50 | - | 93,860 |
16.10.24 21:46:49 | - | 93,840 |
16.10.24 21:46:48 | - | 93,860 |
16.10.24 21:46:46 | - | 93,840 |
16.10.24 21:46:45 | - | 93,860 |
16.10.24 21:46:44 | - | 93,840 |
16.10.24 21:46:36 | - | 93,860 |
16.10.24 21:46:35 | - | 93,840 |
16.10.24 21:46:32 | - | 93,840 |
16.10.24 21:46:30 | - | 93,840 |
16.10.24 21:46:27 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:25 | - | 93,880 |
16.10.24 21:46:23 | - | 93,860 |
16.10.24 21:46:21 | - | 93,860 |
16.10.24 21:46:05 | - | 93,880 |
16.10.24 21:45:43 | - | 93,880 |
16.10.24 21:45:42 | - | 93,920 |
16.10.24 21:45:41 | - | 93,940 |
16.10.24 21:45:33 | - | 93,960 |
16.10.24 21:45:31 | - | 93,980 |
16.10.24 21:45:27 | - | 93,960 |
16.10.24 21:45:23 | - | 94,000 |
16.10.24 21:45:22 | - | 94,020 |
16.10.24 21:45:19 | - | 94,040 |
16.10.24 21:45:13 | - | 94,040 |
16.10.24 21:45:07 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:04 | - | 94,020 |
16.10.24 21:45:01 | - | 94,000 |
16.10.24 21:45:00 | - | 93,980 |
16.10.24 21:44:59 | - | 93,980 |
16.10.24 21:44:48 | - | 93,960 |
16.10.24 21:44:42 | - | 93,940 |
16.10.24 21:44:36 | - | 93,980 |
16.10.24 21:44:28 | - | 93,940 |
16.10.24 21:44:25 | - | 93,960 |
16.10.24 21:44:03 | - | 93,940 |
16.10.24 21:44:01 | - | 93,940 |
16.10.24 21:43:51 | - | 93,940 |
16.10.24 21:43:49 | - | 93,960 |
16.10.24 21:43:46 | - | 93,960 |
16.10.24 21:43:45 | - | 93,960 |