GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:41 | - | 93,540 |
16.10.24 21:58:40 | - | 93,560 |
16.10.24 21:58:38 | - | 93,560 |
16.10.24 21:58:36 | - | 93,540 |
16.10.24 21:58:35 | - | 93,560 |
16.10.24 21:58:34 | - | 93,540 |
16.10.24 21:58:32 | - | 93,560 |
16.10.24 21:58:23 | - | 93,540 |
16.10.24 21:58:22 | - | 93,560 |
16.10.24 21:58:21 | - | 93,580 |
16.10.24 21:58:20 | - | 93,540 |
16.10.24 21:58:19 | - | 93,560 |
16.10.24 21:58:16 | - | 93,540 |
16.10.24 21:58:13 | - | 93,520 |
16.10.24 21:58:10 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:03 | - | 93,560 |
16.10.24 21:57:57 | - | 93,600 |
16.10.24 21:57:55 | - | 93,580 |
16.10.24 21:57:54 | - | 93,620 |
16.10.24 21:57:53 | - | 93,620 |
16.10.24 21:57:51 | - | 93,620 |
16.10.24 21:57:50 | - | 93,660 |
16.10.24 21:57:49 | - | 93,680 |
16.10.24 21:57:48 | - | 93,720 |
16.10.24 21:57:46 | - | 93,700 |
16.10.24 21:57:45 | - | 93,700 |
16.10.24 21:57:44 | - | 93,740 |
16.10.24 21:57:42 | - | 93,720 |
16.10.24 21:57:41 | - | 93,700 |
16.10.24 21:57:33 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:31 | - | 93,720 |
16.10.24 21:57:28 | - | 93,700 |
16.10.24 21:57:27 | - | 93,700 |
16.10.24 21:57:26 | - | 93,720 |
16.10.24 21:57:25 | - | 93,700 |
16.10.24 21:57:21 | - | 93,720 |
16.10.24 21:57:20 | - | 93,740 |
16.10.24 21:57:17 | - | 93,740 |
16.10.24 21:57:08 | - | 93,760 |
16.10.24 21:57:06 | - | 93,740 |
16.10.24 21:57:04 | - | 93,760 |
16.10.24 21:57:03 | - | 93,740 |
16.10.24 21:57:02 | - | 93,760 |
16.10.24 21:57:01 | - | 93,740 |
16.10.24 21:57:00 | - | 93,740 |