GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:43 | - | 94,420 |
16.10.24 17:45:30 | - | 94,460 |
16.10.24 17:45:23 | - | 94,480 |
16.10.24 17:44:55 | - | 94,460 |
16.10.24 17:44:53 | - | 94,480 |
16.10.24 17:44:51 | - | 94,460 |
16.10.24 17:44:29 | - | 94,420 |
16.10.24 17:44:23 | - | 94,440 |
16.10.24 17:44:22 | - | 94,420 |
16.10.24 17:44:16 | - | 94,440 |
16.10.24 17:44:15 | - | 94,420 |
16.10.24 17:44:12 | - | 94,440 |
16.10.24 17:43:36 | - | 94,420 |
16.10.24 17:43:28 | - | 94,400 |
16.10.24 17:43:21 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:00 | - | 94,400 |
16.10.24 17:42:50 | - | 94,360 |
16.10.24 17:42:44 | - | 94,360 |
16.10.24 17:42:30 | - | 94,340 |
16.10.24 17:42:01 | - | 94,340 |
16.10.24 17:41:51 | - | 94,380 |
16.10.24 17:41:42 | - | 94,380 |
16.10.24 17:41:38 | - | 94,340 |
16.10.24 17:41:33 | - | 94,420 |
16.10.24 17:41:32 | - | 94,400 |
16.10.24 17:41:30 | - | 94,420 |
16.10.24 17:41:01 | - | 94,400 |
16.10.24 17:41:00 | - | 94,380 |
16.10.24 17:39:21 | - | 94,340 |
16.10.24 17:39:06 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:30 | - | 94,340 |
16.10.24 17:38:23 | - | 94,340 |
16.10.24 17:38:22 | - | 94,340 |
16.10.24 17:38:19 | - | 94,340 |
16.10.24 17:38:18 | - | 94,360 |
16.10.24 17:38:02 | - | 94,340 |
16.10.24 17:38:01 | - | 94,360 |
16.10.24 17:37:54 | - | 94,340 |
16.10.24 17:37:47 | - | 94,340 |
16.10.24 17:37:46 | - | 94,340 |
16.10.24 17:37:44 | - | 94,360 |
16.10.24 17:37:35 | - | 94,320 |
16.10.24 17:36:49 | - | 94,360 |
16.10.24 17:36:45 | - | 94,400 |
16.10.24 17:36:43 | - | 94,420 |