MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:58 | - | 299,500 |
16.10.24 19:39:53 | - | 299,400 |
16.10.24 19:39:50 | - | 299,300 |
16.10.24 19:39:49 | - | 299,300 |
16.10.24 19:38:26 | - | 299,200 |
16.10.24 19:38:26 | - | 299,200 |
16.10.24 19:34:03 | - | 299,200 |
16.10.24 19:34:02 | - | 299,100 |
16.10.24 19:33:42 | - | 299,200 |
16.10.24 19:33:41 | - | 299,200 |
16.10.24 19:33:31 | - | 299,200 |
16.10.24 19:31:42 | - | 299,100 |
16.10.24 19:31:34 | - | 299,100 |
16.10.24 19:31:10 | - | 299,200 |
16.10.24 19:30:44 | - | 299,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:43 | - | 299,100 |
16.10.24 19:29:57 | - | 299,100 |
16.10.24 19:29:51 | - | 299,100 |
16.10.24 19:29:48 | - | 299,200 |
16.10.24 19:29:40 | - | 299,100 |
16.10.24 19:29:05 | - | 299,100 |
16.10.24 19:28:48 | - | 299,100 |
16.10.24 19:28:41 | - | 299,200 |
16.10.24 19:27:58 | - | 299,100 |
16.10.24 19:26:14 | - | 299,200 |
16.10.24 19:26:03 | - | 299,100 |
16.10.24 19:25:25 | - | 299,100 |
16.10.24 19:25:25 | - | 299,100 |
16.10.24 19:25:13 | - | 299,000 |
16.10.24 19:24:50 | - | 298,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:44 | - | 298,800 |
16.10.24 19:24:31 | - | 298,800 |
16.10.24 19:24:27 | - | 298,800 |
16.10.24 19:24:21 | - | 298,900 |
16.10.24 19:24:18 | - | 298,800 |
16.10.24 19:24:16 | - | 298,900 |
16.10.24 19:21:18 | - | 298,800 |
16.10.24 19:21:17 | - | 298,900 |
16.10.24 19:21:17 | - | 298,900 |
16.10.24 19:21:16 | - | 299,000 |
16.10.24 19:21:15 | - | 298,900 |
16.10.24 19:20:33 | - | 298,900 |
16.10.24 19:20:14 | - | 298,700 |
16.10.24 19:20:09 | - | 298,600 |
16.10.24 19:19:31 | - | 298,700 |