MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:29 | - | 300,100 |
16.10.24 20:06:27 | - | 300,000 |
16.10.24 20:06:27 | - | 300,000 |
16.10.24 20:05:07 | - | 300,100 |
16.10.24 20:05:06 | - | 300,000 |
16.10.24 20:05:05 | - | 300,100 |
16.10.24 20:04:56 | - | 300,200 |
16.10.24 20:04:53 | - | 300,300 |
16.10.24 20:04:53 | - | 300,300 |
16.10.24 20:04:53 | - | 300,300 |
16.10.24 20:04:53 | - | 300,300 |
16.10.24 20:04:53 | - | 300,300 |
16.10.24 20:04:53 | - | 300,300 |
16.10.24 20:04:53 | - | 300,300 |
16.10.24 20:04:53 | - | 300,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:18 | - | 300,200 |
16.10.24 20:04:18 | - | 300,200 |
16.10.24 20:03:59 | - | 300,300 |
16.10.24 20:03:59 | - | 300,300 |
16.10.24 20:03:15 | - | 300,200 |
16.10.24 20:03:15 | - | 300,200 |
16.10.24 20:03:15 | - | 300,200 |
16.10.24 20:01:48 | - | 300,300 |
16.10.24 20:00:18 | - | 300,300 |
16.10.24 20:00:09 | - | 300,400 |
16.10.24 19:59:58 | - | 300,300 |
16.10.24 19:59:42 | - | 300,200 |
16.10.24 19:58:48 | - | 300,300 |
16.10.24 19:58:47 | - | 300,200 |
16.10.24 19:58:27 | - | 300,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:14 | - | 300,200 |
16.10.24 19:58:03 | - | 300,300 |
16.10.24 19:57:56 | - | 300,200 |
16.10.24 19:57:50 | - | 300,200 |
16.10.24 19:57:34 | - | 300,300 |
16.10.24 19:56:13 | - | 300,300 |
16.10.24 19:55:40 | - | 300,300 |
16.10.24 19:55:40 | - | 300,300 |
16.10.24 19:55:40 | - | 300,300 |
16.10.24 19:55:34 | - | 300,300 |
16.10.24 19:55:20 | - | 300,400 |
16.10.24 19:55:20 | - | 300,400 |
16.10.24 19:55:13 | - | 300,300 |
16.10.24 19:54:40 | - | 300,200 |
16.10.24 19:54:26 | - | 300,300 |