MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:49 | - | 299,300 |
16.10.24 18:03:49 | - | 299,300 |
16.10.24 18:03:39 | - | 299,400 |
16.10.24 18:03:21 | - | 299,400 |
16.10.24 18:03:16 | - | 299,400 |
16.10.24 18:03:13 | - | 299,500 |
16.10.24 18:03:01 | - | 299,300 |
16.10.24 18:02:42 | - | 299,400 |
16.10.24 18:02:32 | - | 299,500 |
16.10.24 18:02:29 | - | 299,400 |
16.10.24 18:02:28 | - | 299,500 |
16.10.24 18:02:19 | - | 299,400 |
16.10.24 18:01:12 | - | 299,300 |
16.10.24 18:01:11 | - | 299,400 |
16.10.24 18:01:03 | - | 299,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:00:39 | - | 299,400 |
16.10.24 18:00:32 | - | 299,500 |
16.10.24 18:00:04 | - | 299,400 |
16.10.24 17:58:53 | - | 299,500 |
16.10.24 17:58:41 | - | 299,600 |
16.10.24 17:58:41 | - | 299,600 |
16.10.24 17:58:39 | - | 299,600 |
16.10.24 17:58:08 | - | 299,700 |
16.10.24 17:57:59 | - | 299,500 |
16.10.24 17:57:57 | - | 299,500 |
16.10.24 17:57:29 | - | 299,700 |
16.10.24 17:57:28 | - | 299,800 |
16.10.24 17:56:59 | - | 299,900 |
16.10.24 17:56:41 | - | 299,900 |
16.10.24 17:56:40 | - | 299,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:56:36 | - | 299,800 |
16.10.24 17:56:35 | - | 299,900 |
16.10.24 17:56:35 | - | 299,900 |
16.10.24 17:56:35 | - | 299,900 |
16.10.24 17:56:34 | - | 299,800 |
16.10.24 17:56:33 | - | 299,700 |
16.10.24 17:56:04 | - | 299,800 |
16.10.24 17:55:55 | - | 299,700 |
16.10.24 17:55:51 | - | 299,700 |
16.10.24 17:55:49 | - | 299,700 |
16.10.24 17:55:46 | - | 299,600 |
16.10.24 17:55:46 | - | 299,600 |
16.10.24 17:55:41 | - | 299,500 |
16.10.24 17:54:34 | - | 299,500 |
16.10.24 17:54:33 | - | 299,400 |