MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:41 | - | 299,500 |
16.10.24 17:54:34 | - | 299,500 |
16.10.24 17:54:33 | - | 299,400 |
16.10.24 17:54:07 | - | 299,300 |
16.10.24 17:53:07 | - | 299,200 |
16.10.24 17:52:50 | - | 299,300 |
16.10.24 17:52:35 | - | 299,300 |
16.10.24 17:52:34 | - | 299,200 |
16.10.24 17:52:23 | - | 299,300 |
16.10.24 17:52:16 | - | 299,200 |
16.10.24 17:52:08 | - | 299,300 |
16.10.24 17:52:07 | - | 299,200 |
16.10.24 17:52:05 | - | 298,700 |
16.10.24 17:51:43 | - | 298,800 |
16.10.24 17:51:42 | - | 298,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:41 | - | 298,900 |
16.10.24 17:51:22 | - | 298,600 |
16.10.24 17:51:21 | - | 298,600 |
16.10.24 17:51:06 | - | 298,700 |
16.10.24 17:51:00 | - | 298,500 |
16.10.24 17:50:59 | - | 298,700 |
16.10.24 17:50:48 | - | 298,600 |
16.10.24 17:50:30 | - | 298,500 |
16.10.24 17:50:26 | - | 298,600 |
16.10.24 17:50:15 | - | 298,500 |
16.10.24 17:50:10 | - | 298,500 |
16.10.24 17:50:05 | - | 298,500 |
16.10.24 17:49:23 | - | 298,500 |
16.10.24 17:49:23 | - | 298,500 |
16.10.24 17:49:23 | - | 298,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:10 | - | 298,500 |
16.10.24 17:48:56 | - | 298,600 |
16.10.24 17:48:50 | - | 298,500 |
16.10.24 17:48:33 | - | 298,600 |
16.10.24 17:48:23 | - | 298,500 |
16.10.24 17:47:55 | - | 298,500 |
16.10.24 17:47:28 | - | 298,500 |
16.10.24 17:46:48 | - | 298,400 |
16.10.24 17:46:34 | - | 298,300 |
16.10.24 17:46:16 | - | 298,200 |
16.10.24 17:45:54 | - | 298,300 |
16.10.24 17:44:18 | - | 298,400 |
16.10.24 17:44:17 | - | 298,300 |
16.10.24 17:43:18 | - | 298,100 |
16.10.24 17:43:14 | - | 298,000 |