MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:43 | - | 299,000 |
16.10.24 20:20:43 | - | 299,000 |
16.10.24 20:20:19 | - | 299,000 |
16.10.24 20:20:19 | - | 299,000 |
16.10.24 20:20:18 | - | 298,900 |
16.10.24 20:19:46 | - | 298,900 |
16.10.24 20:19:31 | - | 299,000 |
16.10.24 20:19:27 | - | 299,300 |
16.10.24 20:19:27 | - | 299,300 |
16.10.24 20:19:14 | - | 299,500 |
16.10.24 20:19:14 | - | 299,500 |
16.10.24 20:19:14 | - | 299,500 |
16.10.24 20:19:13 | - | 299,500 |
16.10.24 20:18:10 | - | 299,600 |
16.10.24 20:17:45 | - | 299,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:45 | - | 299,500 |
16.10.24 20:17:45 | - | 299,500 |
16.10.24 20:17:34 | - | 299,600 |
16.10.24 20:17:34 | - | 299,600 |
16.10.24 20:17:26 | - | 299,500 |
16.10.24 20:16:37 | - | 299,600 |
16.10.24 20:16:21 | - | 299,500 |
16.10.24 20:16:10 | - | 299,500 |
16.10.24 20:15:37 | - | 299,600 |
16.10.24 20:15:32 | - | 299,700 |
16.10.24 20:15:29 | - | 299,800 |
16.10.24 20:15:29 | - | 299,800 |
16.10.24 20:15:17 | - | 299,800 |
16.10.24 20:14:57 | - | 299,800 |
16.10.24 20:14:42 | - | 299,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:55 | - | 299,800 |
16.10.24 20:13:41 | - | 299,700 |
16.10.24 20:13:09 | - | 299,800 |
16.10.24 20:12:46 | - | 299,900 |
16.10.24 20:11:10 | - | 299,800 |
16.10.24 20:11:05 | - | 299,900 |
16.10.24 20:10:25 | - | 299,900 |
16.10.24 20:10:24 | - | 300,000 |
16.10.24 20:09:02 | - | 300,100 |
16.10.24 20:08:34 | - | 300,000 |
16.10.24 20:08:13 | - | 300,000 |
16.10.24 20:07:43 | - | 300,100 |
16.10.24 20:07:33 | - | 300,000 |
16.10.24 20:07:28 | - | 300,100 |
16.10.24 20:07:21 | - | 300,000 |