MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:01 | - | 298,800 |
16.10.24 21:00:55 | - | 298,700 |
16.10.24 21:00:54 | - | 298,800 |
16.10.24 21:00:43 | - | 299,100 |
16.10.24 21:00:38 | - | 299,000 |
16.10.24 21:00:37 | - | 299,100 |
16.10.24 21:00:37 | - | 299,100 |
16.10.24 21:00:30 | - | 299,000 |
16.10.24 21:00:29 | - | 299,100 |
16.10.24 20:59:50 | - | 299,100 |
16.10.24 20:59:22 | - | 299,200 |
16.10.24 20:59:19 | - | 299,100 |
16.10.24 20:58:03 | - | 299,100 |
16.10.24 20:57:42 | - | 299,000 |
16.10.24 20:57:04 | - | 299,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:23 | - | 299,000 |
16.10.24 20:55:25 | - | 298,900 |
16.10.24 20:55:25 | - | 298,900 |
16.10.24 20:55:25 | - | 298,900 |
16.10.24 20:55:25 | - | 298,900 |
16.10.24 20:55:25 | - | 298,900 |
16.10.24 20:55:06 | - | 299,000 |
16.10.24 20:54:45 | - | 298,900 |
16.10.24 20:54:12 | - | 299,000 |
16.10.24 20:53:54 | - | 298,900 |
16.10.24 20:53:04 | - | 299,100 |
16.10.24 20:52:51 | - | 299,000 |
16.10.24 20:52:51 | - | 299,000 |
16.10.24 20:52:50 | - | 298,900 |
16.10.24 20:52:46 | - | 298,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:38 | - | 298,800 |
16.10.24 20:52:28 | - | 298,800 |
16.10.24 20:52:26 | - | 298,900 |
16.10.24 20:52:15 | - | 298,800 |
16.10.24 20:51:34 | - | 298,700 |
16.10.24 20:50:47 | - | 298,800 |
16.10.24 20:50:47 | - | 298,800 |
16.10.24 20:50:42 | - | 298,700 |
16.10.24 20:50:42 | - | 298,700 |
16.10.24 20:50:36 | - | 298,800 |
16.10.24 20:49:22 | - | 298,700 |
16.10.24 20:49:22 | - | 298,700 |
16.10.24 20:49:01 | - | 298,700 |
16.10.24 20:48:29 | - | 298,600 |
16.10.24 20:48:28 | - | 298,600 |