MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:31:06 | - | 289,100 |
08.01.25 17:30:59 | - | 289,100 |
08.01.25 17:30:59 | - | 289,100 |
08.01.25 17:30:47 | - | 289,100 |
08.01.25 17:30:46 | - | 289,200 |
08.01.25 17:30:25 | - | 289,100 |
08.01.25 17:29:56 | - | 289,100 |
08.01.25 17:29:19 | - | 289,100 |
08.01.25 17:28:46 | - | 289,100 |
08.01.25 17:28:09 | - | 289,200 |
08.01.25 17:27:43 | - | 288,900 |
08.01.25 17:26:54 | - | 288,800 |
08.01.25 17:26:36 | - | 288,700 |
08.01.25 17:26:15 | - | 289,400 |
08.01.25 17:24:36 | - | 289,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:24:27 | - | 289,700 |
08.01.25 17:23:36 | - | 289,700 |
08.01.25 17:23:05 | - | 289,700 |
08.01.25 17:23:04 | - | 289,800 |
08.01.25 17:22:22 | - | 289,800 |
08.01.25 17:21:11 | - | 289,800 |
08.01.25 17:20:11 | - | 289,900 |
08.01.25 17:19:43 | - | 289,900 |
08.01.25 17:19:07 | - | 290,000 |
08.01.25 17:18:50 | - | 289,900 |
08.01.25 17:18:28 | - | 289,900 |
08.01.25 17:18:16 | - | 290,000 |
08.01.25 17:17:29 | - | 289,800 |
08.01.25 17:17:04 | - | 289,900 |
08.01.25 17:16:32 | - | 289,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:15:53 | - | 289,800 |
08.01.25 17:15:12 | - | 289,600 |
08.01.25 17:14:36 | - | 289,600 |
08.01.25 17:13:41 | - | 289,600 |
08.01.25 17:12:58 | - | 289,700 |
08.01.25 17:12:48 | - | 289,700 |
08.01.25 17:11:25 | - | 289,600 |
08.01.25 17:10:55 | - | 289,400 |
08.01.25 17:10:13 | - | 289,300 |
08.01.25 17:10:10 | - | 289,300 |
08.01.25 17:08:47 | - | 289,000 |
08.01.25 17:07:57 | - | 289,100 |
08.01.25 17:07:44 | - | 289,200 |
08.01.25 17:07:06 | - | 289,200 |
08.01.25 17:06:13 | - | 289,300 |