MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:24:50 | - | 268,600 |
17.10.24 15:23:35 | - | 268,500 |
17.10.24 15:20:09 | - | 268,600 |
17.10.24 15:19:48 | - | 268,600 |
17.10.24 15:19:17 | - | 268,600 |
17.10.24 15:18:08 | - | 267,700 |
17.10.24 15:14:35 | - | 267,800 |
17.10.24 15:14:00 | - | 267,800 |
17.10.24 15:12:13 | - | 270,700 |
17.10.24 15:11:19 | - | 270,700 |
17.10.24 15:10:03 | - | 270,400 |
17.10.24 15:07:20 | - | 270,100 |
17.10.24 15:04:33 | - | 272,300 |
17.10.24 15:03:51 | - | 270,100 |
17.10.24 15:03:02 | - | 270,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:56:12 | - | 269,500 |
17.10.24 14:52:58 | - | 269,400 |
17.10.24 14:51:54 | - | 268,500 |
17.10.24 14:50:29 | - | 267,300 |
17.10.24 14:46:03 | - | 267,100 |
17.10.24 14:35:59 | - | 267,400 |
17.10.24 14:33:39 | - | 267,200 |
17.10.24 14:32:01 | - | 267,200 |
17.10.24 14:31:19 | - | 267,100 |
17.10.24 14:30:18 | - | 266,000 |
17.10.24 14:30:18 | - | 266,000 |
17.10.24 14:26:42 | - | 266,700 |
17.10.24 14:23:45 | - | 266,600 |
17.10.24 14:20:42 | - | 266,600 |
17.10.24 14:19:48 | - | 263,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:18:43 | - | 263,200 |
17.10.24 14:16:57 | - | 263,100 |
17.10.24 14:13:50 | - | 263,100 |
17.10.24 14:13:35 | - | 263,100 |
17.10.24 14:13:14 | - | 263,100 |
17.10.24 14:12:08 | - | 263,100 |
17.10.24 14:11:23 | - | 263,000 |
17.10.24 14:09:09 | - | 263,100 |
17.10.24 14:08:42 | - | 263,100 |
17.10.24 14:06:22 | - | 263,200 |
17.10.24 14:03:25 | - | 264,900 |
17.10.24 14:02:23 | - | 264,800 |
17.10.24 14:01:40 | - | 263,000 |
17.10.24 14:01:09 | - | 264,900 |
17.10.24 14:00:14 | - | 263,900 |